iShares Core 30/70 Conservative Allocation ETF【AOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.0364077669903	41.2	41.3799	40.87	90906	41.21734059	SP
4	0.345	0.844760039177	40.84	41.63	40.84	166603	41.33339269	SP
12	0.365	0.894169524743	40.82	41.63	40.635	190129	41.21106675	SP
26	0.605	1.49088220798	40.58	41.63	39.315	194180	40.80438987	SP
52	2.375	6.11955681525	38.81	41.63	38.5934	160630	40.50735033	SP
156	6.285	18.0085959885	34.9	41.63	33.05	143902	38.0329969	SP
260	1.345	3.37600401606	39.84	41.63	31.85	197485	36.64476893	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	41.04	-0.08	-0.19	41.04	41.045	40.87	88023
1783463400	41.12	-0.25	-0.60	41.23	41.275	41.095	81606
1783377000	41.37	0.07	0.17	41.37	41.3799	41.2	107404
1783031400	41.3	-0.07	-0.18	41.2	41.33	41.105	86589
1782945000	41.373	-0.11	-0.27	41.46	41.48	41.31	123367
1782858600	41.485	0.01	0.01	41.53	41.54	41.46	91485
1782772200	41.48	0.16	0.39	41.48	41.495	41.315	215090
1782513000	41.32	-0.04	-0.10	41.35	41.43	41.25	177233
1782426600	41.36	0.06	0.15	41.41	41.48	41.35	101004
1782340200	41.3	0.09	0.22	41.31	41.395	41.27	83819
1782253800	41.21	-0.24	-0.58	41.12	41.325	41.12	125632
1782167400	41.45	-0.09	-0.22	41.53	41.53	41.4131	94977
1781821800	41.54	0.25	0.61	41.56	41.575	41.5	100191
1781735400	41.29	-0.24	-0.58	41.56	41.615	41.29	807229
1781649000	41.53	-0.01	-0.02	41.5	41.6	41.5	67634
1781562600	41.54	0.22	0.53	41.63	41.63	41.525	134304
1781303400	41.32	0.05	0.13	41.16	41.365	41.16	131031
1781217000	41.265	0.45	1.09	40.84	41.3	40.84	382227
1781130600	40.82	-0.24	-0.58	41.04	41.08	40.82	195293
1781044200	41.06	0.05	0.12	41.21	41.21	40.77	339291
1780957800	41.01	0.03	0.07	41.24	41.24	40.995	93972
1780698600	40.98	-0.46	-1.11	41.33	41.33	40.9359	172644
1780612200	41.44	0.06	0.14	41.47	41.475	41.37	118775
1780525800	41.38	-0.17	-0.41	41.36	41.4401	41.341581	106941
1780439400	41.55	-0.01	-0.02	41.55	41.56	41.49	87978
1780353000	41.56	0.03	0.07	41.51	41.59	41.4	333746
1780093800	41.53	0.04	0.10	41.61	41.61	41.525	386920
1780007400	41.49	0.12	0.29	41.28	41.52	41.28	706840
1779921000	41.37	-0.03	-0.07	41.49	41.49	41.35	114915
1779834600	41.4	0.24	0.58	41.31	41.415	41.31	599455
1779489000	41.16	0.05	0.12	41.24	41.24	41.1	180344
1779402600	41.11	0.07	0.17	40.97	41.14	40.86	232286
1779316200	41.04	0.32	0.79	40.68	41.1	40.68	265579
1779229800	40.72	-0.17	-0.42	40.77	40.807662	40.635	118486
1779143400	40.89	0.01	0.02	40.95	40.9875	40.774003	141402
1778884200	40.88	-0.37	-0.90	41.04	41.04	40.87	191129
1778797800	41.25	0.05	0.12	41.25	41.3256	41.235	292260
1778711400	41.2	0.09	0.22	41.15	41.21	41.085	75315
1778625000	41.11	-0.16	-0.39	41.17	41.17	41.01	127353
1778538600	41.27	-0.07	-0.17	41.32	41.32	41.245	158879
1778279400	41.34	0.19	0.46	41.2	41.36	41.2	144441
1778193000	41.15	-0.16	-0.39	41.42	41.42	41.1	119476
1778106600	41.31	0.36	0.88	41.12	41.32	41.12	133134
1778020200	40.95	0.17	0.42	40.86	40.97	40.86	98014
1777933800	40.78	-0.21	-0.51	40.9	40.9199	40.69	141091
1777674600	40.99	0.02	0.05	41.1	41.149	40.99	696389
1777588200	40.97	0.24	0.59	40.83	41	40.8	206474
1777501800	40.73	-0.11	-0.27	40.74	40.79	40.645	136128
1777415400	40.84	-0.12	-0.29	40.92	40.92	40.79	68272
1777329000	40.96	-0.05	-0.12	40.99	41	40.915	72426
1777069800	41.01	0.18	0.44	40.96	41.015	40.86	174683
1776983400	40.83	-0.15	-0.35	40.99	41	40.695	146750
1776897000	40.975	0.13	0.33	41	41.0135	40.94	64772
1776810600	40.84	-0.2	-0.49	41.04	41.09	40.81	101199
1776724200	41.04	-0.09	-0.22	40.97	41.07	40.97	115293
1776465000	41.13	0.3	0.73	41.08	41.2	41.05	323369
1776378600	40.83	-0.02	-0.04	40.82	40.91	40.795	56777
1776292200	40.845	0	0.01	40.87	40.87	40.7751	48984
1776205800	40.84	0.21	0.52	40.77	40.845	40.67	152509
1776119400	40.63	0.16	0.40	40.38	40.63	40.38	650686
1775860200	40.47	-0.03	-0.07	40.59	40.59	40.43	227804
1775773800	40.5	0.05	0.12	40.45	40.57	40.3199	115298