iShares Core 30/70 Conservative Allocation ETF【AOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.71400587659	40.84	41.63	40.84	304485	41.31902174	SP
4	0.57	1.39126189895	40.97	41.63	40.77	273254	41.32448873	SP
12	1.76	4.4243338361	39.78	41.63	39.315	210680	40.94585736	SP
26	1.07	2.64393377811	40.47	41.63	39.315	204353	40.72509742	SP
52	3.12	8.12077043207	38.42	41.63	38.31	160510	40.41470521	SP
156	6.25	17.7103995466	35.29	41.63	33.05	143759	37.95082978	SP
260	1.98	5.00505561173	39.56	41.63	31.85	197137	36.63223809	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	41.54	0.25	0.61	41.56	41.575	41.5	100191
1781735400	41.29	-0.24	-0.58	41.56	41.615	41.29	807229
1781649000	41.53	-0.01	-0.02	41.5	41.6	41.5	67634
1781562600	41.54	0.22	0.53	41.63	41.63	41.525	134304
1781303400	41.32	0.05	0.13	41.16	41.365	41.16	131031
1781217000	41.265	0.45	1.09	40.84	41.3	40.84	382227
1781130600	40.82	-0.24	-0.58	41.04	41.08	40.82	195293
1781044200	41.06	0.05	0.12	41.21	41.21	40.77	339291
1780957800	41.01	0.03	0.07	41.24	41.24	40.995	93972
1780698600	40.98	-0.46	-1.11	41.33	41.33	40.9359	172644
1780612200	41.44	0.06	0.14	41.47	41.475	41.37	118775
1780525800	41.38	-0.17	-0.41	41.36	41.4401	41.341581	106941
1780439400	41.55	-0.01	-0.02	41.55	41.56	41.49	87978
1780353000	41.56	0.03	0.07	41.51	41.59	41.4	333746
1780093800	41.53	0.04	0.10	41.61	41.61	41.525	386920
1780007400	41.49	0.12	0.29	41.28	41.52	41.28	706840
1779921000	41.37	-0.03	-0.07	41.49	41.49	41.35	114915
1779834600	41.4	0.24	0.58	41.31	41.415	41.31	599455
1779489000	41.16	0.05	0.12	41.24	41.24	41.1	180344
1779402600	41.11	0.07	0.17	40.97	41.14	40.86	232286
1779316200	41.04	0.32	0.79	40.68	41.1	40.68	265579
1779229800	40.72	-0.17	-0.42	40.77	40.807662	40.635	118486
1779143400	40.89	0.01	0.02	40.95	40.9875	40.774003	141402
1778884200	40.88	-0.37	-0.90	41.04	41.04	40.87	191129
1778797800	41.25	0.05	0.12	41.25	41.3256	41.235	292260
1778711400	41.2	0.09	0.22	41.15	41.21	41.085	75315
1778625000	41.11	-0.16	-0.39	41.17	41.17	41.01	127353
1778538600	41.27	-0.07	-0.17	41.32	41.32	41.245	158879
1778279400	41.34	0.19	0.46	41.2	41.36	41.2	144441
1778193000	41.15	-0.16	-0.39	41.42	41.42	41.1	119476
1778106600	41.31	0.36	0.88	41.12	41.32	41.12	133134
1778020200	40.95	0.17	0.42	40.86	40.97	40.86	98014
1777933800	40.78	-0.21	-0.51	40.9	40.9199	40.69	141091
1777674600	40.99	0.02	0.05	41.1	41.149	40.99	696389
1777588200	40.97	0.24	0.59	40.83	41	40.8	206474
1777501800	40.73	-0.11	-0.27	40.74	40.79	40.645	136128
1777415400	40.84	-0.12	-0.29	40.92	40.92	40.79	68272
1777329000	40.96	-0.05	-0.12	40.99	41	40.915	72426
1777069800	41.01	0.18	0.44	40.96	41.015	40.86	174683
1776983400	40.83	-0.15	-0.35	40.99	41	40.695	146750
1776897000	40.975	0.13	0.33	41	41.0135	40.94	64772
1776810600	40.84	-0.2	-0.49	41.04	41.09	40.81	101199
1776724200	41.04	-0.09	-0.22	40.97	41.07	40.97	115293
1776465000	41.13	0.3	0.73	41.08	41.2	41.05	323369
1776378600	40.83	-0.02	-0.04	40.82	40.91	40.795	56777
1776292200	40.845	0	0.01	40.87	40.87	40.7751	48984
1776205800	40.84	0.21	0.52	40.77	40.845	40.67	152509
1776119400	40.63	0.16	0.40	40.38	40.63	40.38	650686
1775860200	40.47	-0.03	-0.07	40.59	40.59	40.43	227804
1775773800	40.5	0.05	0.12	40.45	40.57	40.3199	115298
1775687400	40.45	0.46	1.15	40.5	40.63	40.385	143463
1775601000	39.99	0.04	0.10	39.95	39.99	39.755	117594
1775514600	39.95	0.05	0.13	39.81	39.97	39.81	144668
1775169000	39.9	-0.11	-0.27	39.69	39.95	39.64	176840
1775082600	40.01	0.12	0.30	40.03	40.125	39.9698	254833
1774996200	39.89	0.45	1.14	39.66	39.9251	39.62	265678
1774909800	39.44	0.09	0.23	39.55	39.59	39.385	184584
1774650600	39.349	-0.18	-0.46	39.5	39.51	39.315	285282
1774564200	39.53	-0.4	-1.00	39.78	39.81	39.51	86054
1774477800	39.93	0.25	0.63	39.97	40	39.835	157565
1774391400	39.68	-0.15	-0.38	39.65	39.808	39.58	104163
1774305000	39.83	0.31	0.78	39.73	40.015	39.73	170360
1774045800	39.52	-0.49	-1.22	39.89	39.89	39.475	252200
1773959400	40.01	0.03	0.08	39.82	40.075	39.79	313860