ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Angel Oak High Yield Opportunities ETF

Angel Oak High Yield Opportunities ETF (AOHY)

11.035
0.00
(0.00%)
終了 2月17日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.03511.03511.03500SP
40011.03511.03511.03500SP
12-0.095-0.85354896675711.1311.311.024270611.07606632SP
26-0.045-0.40613718411611.0811.311.024987211.11892806SP
520.1751.6114180478810.8611.4410.684363211.03992974SP
1560.1751.6114180478810.8611.4410.684363211.03992974SP
2600.1751.6114180478810.8611.4410.684363211.03992974SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580011.03500.0011.03511.03511.0350
173948940011.03500.0011.03511.03511.0350
173940300011.03500.0011.03511.03511.0350
173931660011.03500.0011.03511.03511.0350
173923020011.03500.0011.03511.03511.0350
173897100011.03500.0011.03511.03511.0350
173888460011.03500.0011.03511.03511.0350
173879820011.03500.0011.03511.03511.0350
173871180011.03500.0011.03511.03511.0350
173862540011.03500.0011.03511.03511.0350
173836620011.03500.0011.03511.03511.0350
173827980011.03500.0011.03511.03511.0350
173819340011.03500.0011.03511.03511.0350
173810700011.03500.0011.03511.03511.0350
173802060011.03500.0011.03511.03511.0350
173776140011.03500.0011.03511.03511.0350
173767500011.03500.0011.03511.03511.0350
173758860011.03500.0011.03511.03511.0350
173750220011.03500.0011.03511.03511.0350
173715660011.03500.0011.03511.03511.0350
173707020011.03500.0011.03511.03511.0350
173698380011.03500.0011.03511.03511.0350
173689740011.03500.0011.03511.03511.0350
173681100011.03500.0011.03511.03511.0350
173655180011.03500.0011.03511.03511.0350
173637900011.03500.0011.03511.03511.0350
173629260011.03500.0011.03511.03511.0350
173620620011.03500.0011.03511.03511.0350
173594700011.03500.0011.03511.03511.0350
173586060011.03500.0011.03511.03511.0350
173568780011.03500.0011.03511.03511.0350
173560140011.03500.0011.03511.03511.0350
173534220011.03500.0011.03511.03511.0350
173525580011.03500.0011.03511.03511.0350
173507784011.03500.0011.03511.03511.0350
173499660011.03500.0011.03511.03511.0350
173473740011.03500.0011.03511.03511.0350
173465100011.0350.020.1411.2411.2411.03348596
173456460011.02-0.1-0.8511.1111.1211.02893403
173447820011.115-0.05-0.4011.1811.1811.172226
173439180011.160.020.1311.1811.1811.1347375
173413260011.145-0.03-0.2211.1711.1911.1368855
173404620011.1700.0011.2311.2311.15535283
173395980011.16950.020.1711.1411.1711.1445590
173387340011.15-0.03-0.2711.1511.169311.1428499
173378700011.180.030.2711.311.311.1437332
173352780011.150.020.1311.1611.1811.1245185
173344140011.135-0.01-0.0411.1511.15511.1138629
173335500011.140.010.0911.211.211.1148129
173326860011.1300.0011.211.211.189861
173318220011.130.010.0911.111.1411.0972711
173291784011.12-0.03-0.2711.1411.1411.0814360
173275020011.150.030.2711.1611.1611.1159610
173266380011.12-0.02-0.1811.1311.131311.141412
173257740011.140.020.1811.1611.1611.148591
173231820011.120.050.4511.1311.1311.09270478
173223180011.07-0.01-0.0911.111.1211.0767297
173214540011.08-0.08-0.7211.111.1211.0890299
173205900011.160.070.6311.211.211.0849628
173197260011.090.010.0911.1211.1211.0643756