Cnic Ice US Carbon Neutral Power Futures Index ETF【AMPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7501	-3.69325455441	20.31	20.53	19.391	2	20.17655556	SP
4	-0.2401	-1.21262626263	19.8	20.625	19.391	44	20.497422	SP
12	-0.5201	-2.59013944223	20.08	22.23	18.01	834	20.33953251	SP
26	-2.0111	-9.3231653609	21.571	22.23	18.01	507	20.47265015	SP
52	-3.4901	-15.1414316703	23.05	24.88	18.01	430	21.47743134	SP
156	-5.3401	-21.446184739	24.9	25.76	18.01	677	22.67177299	SP
260	-5.3401	-21.446184739	24.9	25.76	18.01	677	22.67177299	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738020600	20.085	-0.29	-1.41	20.085	20.085	20.085	0
1737761400	20.373	0.27	1.36	20.53	20.53	20.373	3
1737675000	20.1	0	0.00	20.1	20.1	20.1	0
1737588600	20.1	0.07	0.32	20.1	20.1	20.1	4
1737502200	20.035	-0.37	-1.81	20.035	20.035	20.035	1
1737156600	20.405	-0.02	-0.10	20.405	20.405	20.405	3
1737070200	20.4249	0	0.02	20.4249	20.4249	20.4249	18
1736983800	20.42	0.36	1.77	20.42	20.42	20.42	0
1736897400	20.065	-0.13	-0.64	20.065	20.065	20.065	26
1736811000	20.195	0.31	1.56	20.01	20.195	20.01	86
1736551800	19.8849	0	0.00	19.8849	19.8849	19.8849	0
1736379000	19.8849	0.03	0.15	19.8849	19.8849	19.8849	0
1736292600	19.8551	-0.02	-0.10	19.8551	19.8551	19.8551	0
1736206200	19.875	0.03	0.15	19.875	19.875	19.875	0
1735947000	19.845	-0.24	-1.17	19.845	19.845	19.845	11
1735860600	20.08	-0.55	-2.64	20.24	20.24	20.08	39
1735687800	20.625	0.47	2.32	19.8	20.625	19.8	516
1735601400	20.1564	0.38	1.93	20.2039	20.2039	20.1564	100
1735342200	19.775	-0.19	-0.98	19.775	19.775	19.775	1
1735255800	19.9699	0.09	0.48	19.92	19.9699	19.92	13
1735077840	19.875	-0.06	-0.28	19.7	19.875	19.7	5
1734996600	19.93	-0.63	-3.04	19.93	19.93	19.93	0
1734737400	20.5551	0.16	0.76	20.31	20.5551	20.26	550
1734651000	20.4	0.1	0.49	20.4	20.4	20.4	79
1734564600	20.3	0.12	0.57	20.3	20.3	20.3	0
1734478200	20.1848	0.01	0.05	20.1848	20.1848	20.1848	14
1734391800	20.175	-0.25	-1.22	20.175	20.175	20.175	6
1734132600	20.4249	-0.12	-0.56	20.65	20.65	20.4249	12
1734046200	20.54	0.19	0.91	20.759	20.76	20.54	337
1733959800	20.3549	0.08	0.38	20.3549	20.3549	20.3549	61
1733873400	20.2771	0.05	0.23	20.2771	20.2771	20.2771	0
1733787000	20.2309	0.48	2.41	19.6	20.95	18.515	12056
1733527800	19.7551	-0.26	-1.32	19.4	20.06	19.4	731
1733441400	20.02	0.19	0.98	20.02	20.02	20.02	6
1733355000	19.8255	0.04	0.18	19.66	19.8255	19.59	1638
1733268600	19.7902	-0.3	-1.49	19.815	20.02	19.61	1593
1733182200	20.0901	-0.11	-0.57	20.0901	20.0901	20.0901	4
1732917840	20.205	-1.34	-6.22	19.98	20.205	19.98	7
1732750200	21.5462	0.96	4.64	20.52	21.5462	20.5	2258
1732663800	20.59	0.2	0.96	21.5	22.23	20.59	3406
1732577400	20.395	-0.31	-1.47	21	21.45	20.395	2797
1732318200	20.7	-0.04	-0.17	20.77	20.77	20.7	22
1732231800	20.736	0.74	3.68	20.62	20.74	20.62	604
1732145400	20	0	0.00	18.02	20	18.02	20
1732059000	20	0.27	1.37	19.7	20	19.7	133
1731972600	19.73	-0.63	-3.10	20	20.7416	18.6015	3198
1731713400	20.361	-0.73	-3.48	20.1998	20.361	19.9295	2002
1731627000	21.0943	0.94	4.69	20.2	21.0943	18.1401	2082
1731540600	20.1499	-0.23	-1.13	19.76	20.1499	18.01	3746
1731454200	20.3799	0.02	0.10	19.165	20.609	19.165	5585
1731367800	20.36	0.27	1.32	20.34	20.36	20.34	100
1731108600	20.0946	-0.08	-0.37	20.12	20.12	20.0946	68
1731022200	20.17	0.02	0.11	20.17	20.17	20.17	67
1730935800	20.1485	0.07	0.34	20.1485	20.1485	20.1485	77
1730849400	20.08	0.04	0.22	20.08	20.08	20.08	135
1730763000	20.035	0.06	0.28	20.06	20.06	20.035	53
1730500200	19.9795	-0.08	-0.40	20.05	20.05	19.9795	67
1730413800	20.0596	-0.02	-0.08	20.06	20.06	19.933	508
1730327400	20.0758	0.06	0.30	19.971	20.11	19.97	828
1730241000	20.0154	-0.06	-0.29	19.87	20.0154	19.87	41
1730154600	20.0739	-0.27	-1.33	20.24	20.24	20.0739	512