Amplify Yieldshares Oil Hedged Mlp Income Etf (delisted)【AMLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	9.61	9.61	9.61	9.61
1780612200	9.61	9.61	9.61	9.61
1780525800	9.61	9.61	9.61	9.61
1780439400	9.61	9.61	9.61	9.61
1780353000	9.61	9.61	9.61	9.61
1780093800	9.61	9.61	9.61	9.61
1780007400	9.61	9.61	9.61	9.61
1779921000	9.61	9.61	9.61	9.61
1779834600	9.61	9.61	9.61	9.61
1779489000	9.61	9.61	9.61	9.61
1779402600	9.61	9.61	9.61	9.61
1779316200	9.61	9.61	9.61	9.61
1779229800	9.61	9.61	9.61	9.61
1779143400	9.61	9.61	9.61	9.61
1778884200	9.61	9.61	9.61	9.61
1778797800	9.61	9.61	9.61	9.61
1778711400	9.61	9.61	9.61	9.61
1778625000	9.61	9.61	9.61	9.61
1778538600	9.61	9.61	9.61	9.61
1778279400	9.61	9.61	9.61	9.61
1778193000	9.61	9.61	9.61	9.61
1778106600	9.61	9.61	9.61	9.61
1778020200	9.61	9.61	9.61	9.61
1777933800	9.61	9.61	9.61	9.61
1777674600	9.61	9.61	9.61	9.61
1777588200	9.61	9.61	9.61	9.61
1777501800	9.61	9.61	9.61	9.61
1777415400	9.61	9.61	9.61	9.61
1777329000	9.61	9.61	9.61	9.61
1777069800	9.61	9.61	9.61	9.61
1776983400	9.61	9.61	9.61	9.61
1776897000	9.61	9.61	9.61	9.61
1776810600	9.61	9.61	9.61	9.61
1776724200	9.61	9.61	9.61	9.61
1776465000	9.61	9.61	9.61	9.61
1776378600	9.61	9.61	9.61	9.61
1776292200	9.61	9.61	9.61	9.61
1776205800	9.61	9.61	9.61	9.61
1776119400	9.61	9.61	9.61	9.61
1775860200	9.61	9.61	9.61	9.61
1775773800	9.61	9.61	9.61	9.61
1775687400	9.61	9.61	9.61	9.61
1775601000	9.61	9.61	9.61	9.61
1775514600	9.61	9.61	9.61	9.61
1775169000	9.61	9.61	9.61	9.61
1775082600	9.61	9.61	9.61	9.61
1774996200	9.61	9.61	9.61	9.61
1774909800	9.61	9.61	9.61	9.61
1774650600	9.61	9.61	9.61	9.61
1774564200	9.61	9.61	9.61	9.61
1774477800	9.61	9.61	9.61	9.61
1774391400	9.61	9.61	9.61	9.61
1774305000	9.61	9.61	9.61	9.61
1774045800	9.61	9.61	9.61	9.61
1773959400	9.61	9.61	9.61	9.61
1773873000	9.61	9.61	9.61	9.61
1773786600	9.61	9.61	9.61	9.61
1773700200	9.61	9.61	9.61	9.61
1773441000	9.61	9.61	9.61	9.61
1773354600	9.61	9.61	9.61	9.61
1773268200	9.61	9.61	9.61	9.61
1773181800	9.61	9.61	9.61	9.61
1773095400	9.61	9.61	9.61	9.61