Leverage Shares 2X Long AMAT Daily ETF【AMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.37	45.8630136986	18.25	26.62	17.92	210790	22.61047319	SP
4	13.59	104.297774367	13.03	26.62	13.03	135605	19.00299378	SP
12	11.8	79.6221322537	14.82	26.62	11.96	158806	17.50248908	SP
26	11.8	79.6221322537	14.82	26.62	11.96	158806	17.50248908	SP
52	11.8	79.6221322537	14.82	26.62	11.96	158806	17.50248908	SP
156	11.8	79.6221322537	14.82	26.62	11.96	158806	17.50248908	SP
260	11.8	79.6221322537	14.82	26.62	11.96	158806	17.50248908	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	23.21	-1.49	-6.03	24.44	25.96	23.21	132983
1781562600	24.7	1.43	6.15	25.37	25.85	24.38	336866
1781303400	23.27	1.14	5.15	21.96	23.46	21.5	201851
1781217000	22.13	4.06	22.47	20.02	22.315	19.73	201690
1781130600	18.07	0.07	0.42	18.25	20.7584	17.92	180562
1781044200	17.995	0.28	1.59	18.49	20.14	15.96	123784
1780957800	17.713	2.59	17.15	16.614999	18.04	16.46	86469
1780698600	15.12	-3.65	-19.45	17.16	17.47	15.12	56108
1780612200	18.77	0.08	0.43	17.4	19.44	17.22	153143
1780525800	18.69	0.72	4.01	17.8	19.29	17.79	172863
1780439400	17.97	2.29	14.60	16.34	18.04	16.01	154621
1780353000	15.68	0.48	3.16	15.06	16.119499	14.48	133068
1780093800	15.2	0.01	0.07	15.47	15.885	14.95	131477
1780007400	15.19	0.06	0.40	14.86	15.7166	14.43	32612
1779921000	15.1301	-0.5	-3.19	16.19	16.19	14.64	118022
1779834600	15.6289	1.55	11.03	14.82	15.6289	14.5	158707
1779489000	14.0762	0.31	2.21	14.13	14.45	13.9921	62280
1779402600	13.7712	0.08	0.59	13.69	14.005	13.4701	100017
1779316200	13.69	1.16	9.26	13.03	13.77	13.03	39373
1779229800	12.53	-0.47	-3.62	12.39	12.83	11.96	95911
1779143400	13	-1.5	-10.31	14.85	14.85	12.625	164271
1778884200	14.495	-0.42	-2.78	14.09	14.98	13.75	228613
1778797800	14.91	0.31	2.14	15.38	15.38	14.655	656849