ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Innovator Equity Defined Protection ETF 2 Yr to July 2026

Innovator Equity Defined Protection ETF 2 Yr to July 2026 (AJUL)

27.2758
-0.1042
(-0.38%)
終了 2月22日 6:00AM
27.265
-0.0108
(-0.04%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0683-0.24977965996327.344127.400627.265494227.38256188SP
4-0.0142-0.052033711982427.2927.400627.13414527.28314626SP
120.25580.94670614359727.0227.400626.8962227.07119832SP
260.82583.1221172022726.4527.400626.261568426.80786568SP
521.45585.6382649109225.8227.400625.563832226.26323131SP
1561.45585.6382649109225.8227.400625.563832226.26323131SP
2601.45585.6382649109225.8227.400625.563832226.26323131SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018060027.2758-0.1-0.3827.4327.4327.2652077
174009420027.38-0.02-0.0827.400627.400627.31301
174000780027.40060.030.1127.3227.400627.3210330
173992140027.36960.010.0427.359727.369627.34308
173957580027.35970.020.0627.344127.3627.317830
173948940027.34410.090.3327.255127.344127.25511149
173940300027.2551-0.04-0.1427.29327.30827.199032
173931660027.2930.010.0327.285727.29327.233344
173923020027.28570.040.1527.3327.3327.232972
173897100027.245-0.08-0.2927.32527.339927.2451781
173888460027.3250.030.1027.297827.32527.281038
173879820027.29780.040.1627.3127.3227.1924718
173871180027.25540.050.1927.203927.327.174435
173862540027.2039-0.06-0.2027.259127.259127.136260
173836620027.2591-0.02-0.0627.27527.3227.25300
173827980027.2750.040.1527.2627.27527.252942
173819340027.2342-0.01-0.0227.2427.259927.19141214
173810700027.240.060.2227.180227.2527.18025016
173802060027.1802-0.1-0.3727.16527.204127.139116
173776140027.28-0.01-0.0227.2927.3127.265875
173767500027.28500.0027.28527.28527.2850
173758860027.2850.060.2227.225127.327827.22511067
173750220027.22510.070.2527.15727.225127.15124229
173715660027.1570.070.2527.0927.15727.0996
173707020027.090.020.0627.1527.1527.06013924
173698380027.0750.160.6126.9127.099926.911606
173689740026.910.010.0326.902526.9126.865026
173681100026.90250.020.0826.88126.93826.85902
173655180026.881-0.14-0.5226.9226.9626.8430987
173637900027.02130.010.0227.01527.021326.97275073
173629260027.015-0.09-0.3227.102227.1022272903
173620620027.10220.030.1227.06927.1627.044309
173594700027.0690.10.3527.0527.06927.05662
173586060026.9736-0.04-0.1327.0927.0926.976223
173568780027.01-0.03-0.1227.043427.043426.962518
173560140027.0434-0.04-0.1527.08527.08527189
173534220027.085-0.06-0.2427.149627.149627.0421673
173525580027.14960.030.1027.121527.149627.11111429
173507784027.12150.060.2127.064327.121527.06431159
173499660027.06430.070.252727.118276648
173473740026.99630.10.3926.892227.012826.8922712
173465100026.8922-0.03-0.1126.92072726.88133755
173456460026.9207-0.21-0.7627.127127.167326.92074720
173447820027.1271-0.03-0.1027.0927.16827.091347
173439180027.15550.030.1127.1327.155527.1122251
173413260027.125-0.02-0.0627.141927.1727.08991027
173404620027.1419-0.04-0.1627.227.227.129838
173395980027.1850.070.2627.1827.2127.1422802
173387340027.115-0.02-0.0827.136727.1727.098770
173378700027.1367-0.05-0.1727.1327.1927.19277
173352780027.18310.070.2727.1127.183127.11471
173344140027.11-0.06-0.2027.1227.1927.1113103
173335500027.1650.040.1527.12527.168427.111971
173326860027.1250.030.1127.0227.14427.023299
173318220027.0950.010.0227.0127.09527.01905
173291784027.08990.070.2627.0227.11827.022337
173275020027.020.020.072727.0226.971699
173266380027-0-0.0027.000227.0326.9757495
173257740027.00020.030.1127.0627.0626.934303
173231820026.970.020.0926.94526.980226.924435

最近閲覧した銘柄

Delayed Upgrade Clock