Innovator Equity Defined Protection ETF 2 Yr to July 2026【AJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0333945566873	29.945	29.99	29.91	5410	29.95000018	SP
4	0.075	0.251004016064	29.88	29.99	29.8	3627	29.89925173	SP
12	0.8792	3.02382049677	29.0758	29.99	28.6828	3890	29.4553476	SP
26	1.065	3.68639667705	28.89	29.99	28.6828	3103	29.32480477	SP
52	2.505	9.12568306011	27.45	29.99	27.4434	4864	28.55554531	SP
156	4.135	16.0147172734	25.82	29.99	25.54	17111	26.63301772	SP
260	4.135	16.0147172734	25.82	29.99	25.54	17111	26.63301772	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.955	0.01	0.03	29.94	29.97	29.94	1204
1780612200	29.945	-0.02	-0.07	29.93	29.99	29.93	3503
1780525800	29.965	0.02	0.05	29.92	29.965	29.92	142
1780439400	29.95	-0.01	-0.03	29.92	29.96	29.92	18531
1780353000	29.96	0.01	0.03	29.92	29.98	29.92	1539
1780093800	29.95	0	0.02	29.945	29.95	29.91	3335
1780007400	29.945	0	0.02	29.94	29.945	29.9	922
1779921000	29.94	0.01	0.03	29.93	29.94	29.9	1635
1779834600	29.93	0.01	0.03	29.92	29.93	29.89	817
1779489000	29.92	0.03	0.11	29.88	29.92	29.88	561
1779402600	29.8884	0.04	0.13	29.88	29.8884	29.86	325
1779316200	29.85	-0.03	-0.10	29.85	29.875	29.85	8851
1779229800	29.88	0.02	0.07	29.86	29.88	29.84	587
1779143400	29.86	-0.01	-0.02	29.865	29.865	29.84	9984
1778884200	29.865	-0.01	-0.03	29.875	29.875	29.83	4054
1778797800	29.875	0.02	0.05	29.86	29.875	29.84	3579
1778711400	29.86	0	0.00	29.86	29.86	29.83	23
1778625000	29.86	0.02	0.05	29.845	29.86	29.8	8285
1778538600	29.845	0	0.02	29.84	29.845	29.8	1751
1778279400	29.84	0.02	0.07	29.88	29.88	29.8	488
1778193000	29.82	0.01	0.03	29.81	29.82	29.78	3191
1778106600	29.81	0.02	0.07	29.79	29.81	29.77	909
1778020200	29.79	0.03	0.10	29.76	29.79	29.7406	500
1777933800	29.76	-0.02	-0.07	29.78	29.78	29.74	806
1777674600	29.78	0.05	0.17	29.7309	29.79	29.7309	10994
1777588200	29.7309	0.02	0.05	29.715	29.7309	29.69	2944
1777501800	29.715	0	0.01	29.7125	29.74	29.68	2860
1777415400	29.7125	-0	-0.01	29.715	29.715	29.67	3026
1777329000	29.715	0.02	0.08	29.69	29.715	29.68	145
1777069800	29.69	0.05	0.19	29.635	29.69	29.635	610
1776983400	29.635	-0.04	-0.12	29.6708	29.6708	29.635	337
1776897000	29.6708	0.04	0.14	29.63	29.6708	29.63	33
1776810600	29.63	-0.04	-0.12	29.63	29.66	29.59	3807
1776724200	29.665	-0.01	-0.02	29.62	29.665	29.62	1463
1776465000	29.67	0.06	0.19	29.615	29.67	29.615	70
1776378600	29.615	0.01	0.03	29.605	29.6499	29.57	2865
1776292200	29.605	0.04	0.12	29.57	29.64	29.57	2204
1776205800	29.57	0.05	0.17	29.52	29.575	29.52	1674
1776119400	29.52	0.09	0.29	29.435	29.52	29.435	1223
1775860200	29.435	-0.01	-0.03	29.445	29.45	29.435	3871
1775773800	29.445	0.07	0.24	29.3751	29.445	29.3751	1270
1775687400	29.3751	0.27	0.93	29.105	29.3751	29.105	2039
1775601000	29.105	-0.05	-0.17	29.1557	29.1557	29.04	26931
1775514600	29.1557	0.05	0.18	29.1039	29.19	29.1039	39227
1775169000	29.1039	0.02	0.09	29.0789	29.12	29.07	6095
1775082600	29.0789	0.08	0.29	29.11	29.16	29.04	16465
1774996200	28.9962	0.31	1.09	28.6828	28.9962	28.6828	403
1774909800	28.6828	-0.02	-0.08	28.7047	28.79	28.6828	850
1774650600	28.7047	-0.19	-0.65	28.8915	28.8915	28.7047	1484
1774564200	28.8915	-0.13	-0.44	29.02	29.02	28.8915	172
1774477800	29.02	0.02	0.07	29.04	29.04	29.02	4103
1774391400	29	-0.03	-0.09	29.0255	29.038	29	598
1774305000	29.0255	0.15	0.51	29.03	29.14	29.0255	698
1774045800	28.8793	-0.18	-0.61	29.0552	29.0552	28.8793	8274
1773959400	29.0552	-0.02	-0.06	29.0728	29.0728	28.97	2036
1773873000	29.0728	-0.12	-0.42	29.11	29.11	29.0728	1266
1773786600	29.195	0.05	0.16	29.1484	29.195	29.1484	404
1773700200	29.1484	0.12	0.42	29.0257	29.16	29.0257	419
1773441000	29.0257	-0.05	-0.17	29.0758	29.1	29.02	438
1773354600	29.0758	-0.1	-0.36	29.18	29.18	29.04	3345
1773268200	29.18	-0.01	-0.02	29.1854	29.1854	29.1594	1160
1773181800	29.1854	-0.02	-0.07	29.2065	29.255	29.1854	1217
1773095400	29.2065	0.09	0.31	29.117	29.2065	29.117	231
1772839800	29.117	-0.09	-0.32	29.17	29.17	29.115	363