Innovator Equity Defined Protection ETF 2 Yr to January 2028【AJAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1264	0.447104432842	28.2708	28.41	28.23	2901	28.3603991	SP
4	0.0072	0.0253610426206	28.39	28.48	27.72	1883	28.33573281	SP
12	0.5074	1.8193031144	27.8898	28.48	27.72	4601	28.23308069	SP
26	0.5472	1.96481149013	27.85	28.48	27.4196	10907	27.96077325	SP
52	1.3571	5.01884238594	27.0401	28.48	27.005	8264	27.78211897	SP
156	4.0072	16.4296842968	24.39	28.48	24.24	15081	25.71436856	SP
260	4.0072	16.4296842968	24.39	28.48	24.24	15081	25.71436856	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	28.3972	0.02	0.06	28.49	28.49	28.33	4929
1782945000	28.3806	0	0.01	28.41	28.41	28.35	5282
1782858600	28.378	0.03	0.12	28.3448	28.39	28.3207	2905
1782772200	28.3448	0.07	0.24	28.2781	28.3448	28.2781	5436
1782513000	28.2781	0	0.00	28.2767	28.29	28.23	443
1782426600	28.2767	0.01	0.02	28.2708	28.2767	28.27	437
1782340200	28.2708	-0.03	-0.11	28.303	28.303	28.2708	271
1782253800	28.303	-0.05	-0.17	28.3498	28.3498	28.27	2044
1782167400	28.3498	-0	-0.00	28.35	28.395	28.34	906
1781821800	28.35	0.06	0.23	28.3	28.35	28.3	987
1781735400	28.2852	-0.15	-0.54	28.4381	28.4381	28.2852	779
1781649000	28.4381	-0.01	-0.02	28.4434	28.4434	28.4001	661
1781562600	28.4434	0.12	0.44	28.32	28.48	28.32	318
1781303400	28.32	-0.01	-0.05	28.26	28.32	27.72	310
1781217000	28.3339	0.13	0.47	28.3	28.3339	28.3	45
1781130600	28.2	-0.1	-0.35	28.2983	28.2983	28.16	1448
1781044200	28.2983	-0.03	-0.09	28.3234	28.3234	28.22	3445
1780957800	28.3234	0.01	0.04	28.31	28.3234	28.3	3303
1780698600	28.3121	-0.1	-0.36	28.415	28.415	28.2701	5127
1780612200	28.415	0.02	0.09	28.39	28.439	28.36	1637
1780525800	28.39	-0.03	-0.11	28.37	28.39	28.35	1707
1780439400	28.42	0.01	0.04	28.36	28.42	28.36	2733
1780353000	28.41	-0.01	-0.02	28.415	28.415	28.3501	4034
1780093800	28.415	-0.03	-0.09	28.44	28.449	28.37	4652
1780007400	28.44	0.08	0.26	28.365	28.44	28.365	4155
1779921000	28.365	0.01	0.04	28.355	28.365	28.3301	6791
1779834600	28.355	0.02	0.06	28.3376	28.4	28.3114	4041
1779489000	28.3376	0.04	0.16	28.2926	28.3799	28.2926	7677
1779402600	28.2926	-0	-0.01	28.39	28.39	28.25	2796
1779316200	28.295	0.04	0.14	28.255	28.295	28.255	4372
1779229800	28.255	-0.04	-0.14	28.2949	28.2949	28.22	11076
1779143400	28.2949	0.01	0.03	28.2869	28.295	28.26	5749
1778884200	28.2869	-0.08	-0.27	28.3634	28.3634	28.26	5239
1778797800	28.3634	0.03	0.12	28.3304	28.375	28.33	3586
1778711400	28.3304	0.03	0.11	28.3	28.3304	28.3	71
1778625000	28.3	-0.03	-0.12	28.37	28.37	28.26	4993
1778538600	28.3326	0.04	0.13	28.295	28.39	28.295	1830
1778279400	28.295	-0.01	-0.04	28.3069	28.3069	28.26	8081
1778193000	28.3069	-0.03	-0.12	28.34	28.34	28.3069	219
1778106600	28.34	0.09	0.32	28.25	28.34	28.25	0
1778020200	28.25	0.05	0.20	28.195	28.25	28.195	4275
1777933800	28.195	-0.07	-0.25	28.32	28.32	28.195	422
1777674600	28.2648	0.01	0.05	28.25	28.299	28.25	5523
1777588200	28.25	0.1	0.36	28.15	28.25	28.15	3311
1777501800	28.15	-0.04	-0.16	28.1948	28.1948	28.15	565
1777415400	28.1948	-0.04	-0.12	28.2298	28.2299	28.1948	368
1777329000	28.2298	-0	-0.01	28.19	28.2298	28.19	415
1777069800	28.234	0.07	0.26	28.16	28.28	28.16	507
1776983400	28.16	-0.04	-0.16	28.29	28.29	28.16	96090
1776897000	28.2043	0.05	0.19	28.1512	28.2043	28.1512	39
1776810600	28.1512	-0.04	-0.14	28.19	28.21	28.12	4879
1776724200	28.19	-0.01	-0.02	28.195	28.22	28.13	7661
1776465000	28.195	0.12	0.41	28.21	28.25	28.181	4314
1776378600	28.08	-0.03	-0.11	28.11	28.14	28.08	2629
1776292200	28.11	0.04	0.16	28.065	28.11	28.065	359
1776205800	28.065	0.06	0.22	28.0038	28.1	28.0038	7383
1776119400	28.0038	0.08	0.28	27.94	28.0038	27.91	669
1775860200	27.925	-0.01	-0.04	27.935	27.962	27.925	779
1775773800	27.935	0.05	0.16	27.8898	27.935	27.861	7093
1775687400	27.8898	0.18	0.64	27.95	27.95	27.8898	2779
1775601000	27.7136	0.01	0.03	27.705	27.7136	27.655	2260
1775514600	27.705	0.01	0.04	27.6931	27.72	27.65	4860