Innovator Equity Defined Protection ETF 2 Yr to January 2028【AJAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.095	-0.334330459264	28.415	28.415	28.16	2674	28.2992666	SP
4	-0.0434	-0.15301409563	28.3634	28.449	28.16	4212	28.33166263	SP
12	0.6352	2.29439981506	27.6848	28.449	27.4196	5655	28.06710625	SP
26	0.5359	1.92880100489	27.7841	28.449	27.4196	11249	27.94770762	SP
52	1.4606	5.43794723635	26.8594	28.449	26.78	8271	27.76741078	SP
156	3.93	16.1131611316	24.39	28.449	24.24	15368	25.70918203	SP
260	3.93	16.1131611316	24.39	28.449	24.24	15368	25.70918203	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	28.32	-0.01	-0.05	28.26	28.32	27.72	310
1781217000	28.3339	0.13	0.47	28.3	28.3339	28.3	45
1781130600	28.2	-0.1	-0.35	28.2983	28.2983	28.16	1448
1781044200	28.2983	-0.03	-0.09	28.3234	28.3234	28.22	3445
1780957800	28.3234	0.01	0.04	28.31	28.3234	28.3	3303
1780698600	28.3121	-0.1	-0.36	28.415	28.415	28.2701	5127
1780612200	28.415	0.02	0.09	28.39	28.439	28.36	1637
1780525800	28.39	-0.03	-0.11	28.37	28.39	28.35	1707
1780439400	28.42	0.01	0.04	28.36	28.42	28.36	2733
1780353000	28.41	-0.01	-0.02	28.415	28.415	28.3501	4034
1780093800	28.415	-0.03	-0.09	28.44	28.449	28.37	4652
1780007400	28.44	0.08	0.26	28.365	28.44	28.365	4155
1779921000	28.365	0.01	0.04	28.355	28.365	28.3301	6791
1779834600	28.355	0.02	0.06	28.3376	28.4	28.3114	4041
1779489000	28.3376	0.04	0.16	28.2926	28.3799	28.2926	7677
1779402600	28.2926	-0	-0.01	28.39	28.39	28.25	2796
1779316200	28.295	0.04	0.14	28.255	28.295	28.255	4372
1779229800	28.255	-0.04	-0.14	28.2949	28.2949	28.22	11076
1779143400	28.2949	0.01	0.03	28.2869	28.295	28.26	5749
1778884200	28.2869	-0.08	-0.27	28.3634	28.3634	28.26	5239
1778797800	28.3634	0.03	0.12	28.3304	28.375	28.33	3586
1778711400	28.3304	0.03	0.11	28.3	28.3304	28.3	71
1778625000	28.3	-0.03	-0.12	28.37	28.37	28.26	4993
1778538600	28.3326	0.04	0.13	28.295	28.39	28.295	1830
1778279400	28.295	-0.01	-0.04	28.3069	28.3069	28.26	8081
1778193000	28.3069	-0.03	-0.12	28.34	28.34	28.3069	219
1778106600	28.34	0.09	0.32	28.25	28.34	28.25	0
1778020200	28.25	0.05	0.20	28.195	28.25	28.195	4275
1777933800	28.195	-0.07	-0.25	28.32	28.32	28.195	422
1777674600	28.2648	0.01	0.05	28.25	28.299	28.25	5523
1777588200	28.25	0.1	0.36	28.15	28.25	28.15	3311
1777501800	28.15	-0.04	-0.16	28.1948	28.1948	28.15	565
1777415400	28.1948	-0.04	-0.12	28.2298	28.2299	28.1948	368
1777329000	28.2298	-0	-0.01	28.19	28.2298	28.19	415
1777069800	28.234	0.07	0.26	28.16	28.28	28.16	507
1776983400	28.16	-0.04	-0.16	28.29	28.29	28.16	96090
1776897000	28.2043	0.05	0.19	28.1512	28.2043	28.1512	39
1776810600	28.1512	-0.04	-0.14	28.19	28.21	28.12	4879
1776724200	28.19	-0.01	-0.02	28.195	28.22	28.13	7661
1776465000	28.195	0.12	0.41	28.21	28.25	28.181	4314
1776378600	28.08	-0.03	-0.11	28.11	28.14	28.08	2629
1776292200	28.11	0.04	0.16	28.065	28.11	28.065	359
1776205800	28.065	0.06	0.22	28.0038	28.1	28.0038	7383
1776119400	28.0038	0.08	0.28	27.94	28.0038	27.91	669
1775860200	27.925	-0.01	-0.04	27.935	27.962	27.925	779
1775773800	27.935	0.05	0.16	27.8898	27.935	27.861	7093
1775687400	27.8898	0.18	0.64	27.95	27.95	27.8898	2779
1775601000	27.7136	0.01	0.03	27.705	27.7136	27.655	2260
1775514600	27.705	0.01	0.04	27.6931	27.72	27.65	4860
1775169000	27.6931	0.02	0.07	27.6749	27.72	27.605	9618
1775082600	27.6749	0.03	0.11	27.6433	27.73	27.6433	2811
1774996200	27.6433	0.15	0.56	27.49	27.6433	27.49	679
1774909800	27.49	0.04	0.13	27.54	27.55	27.4196	2331
1774650600	27.454	-0.06	-0.22	27.5148	27.5148	27.454	643
1774564200	27.5148	-0.14	-0.51	27.6551	27.6551	27.5148	4372
1774477800	27.6551	0.1	0.35	27.56	27.6551	27.56	195
1774391400	27.56	-0.09	-0.34	27.6543	27.6543	27.53	13938
1774305000	27.6543	0.1	0.37	27.553	27.67	27.553	2198
1774045800	27.553	-0.13	-0.48	27.6848	27.6848	27.49	35216
1773959400	27.6848	-0.05	-0.18	27.7344	27.7344	27.615	8428
1773873000	27.7344	-0.1	-0.36	27.84	27.84	27.7309	11451
1773786600	27.8339	0.03	0.10	27.8061	27.85	27.8061	214
1773700200	27.8061	0.08	0.29	27.7248	27.84	27.7248	115705
1773441000	27.7248	-0.02	-0.07	27.7448	27.8	27.7248	99896