Amplify Bloomberg AI Equal Weight ETF【AIVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.72	-4.10541880491	114.97	124.23	109.415	79816	120.71991718	SP
4	7.73	7.53999219664	102.52	124.23	95.865	31709	115.329288	SP
12	38.29	53.2101167315	71.96	124.23	65	14668	106.27537798	SP
26	40.39	57.8156312625	69.86	124.23	64.71	7935	101.42103828	SP
52	59.82	118.619869126	50.43	124.23	49.25	5119	92.63727009	SP
156	60.53	121.741753821	49.72	124.23	35.69	3678	85.94629496	SP
260	60.53	121.741753821	49.72	124.23	35.69	3678	85.94629496	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	110.25	-10.1	-8.39	117.42	117.42	109.415	52683
1780612200	120.35	-1.33	-1.09	116.76	121.04	116.76	80121
1780525800	121.6822	-1.64	-1.33	124.23	124.23	120.325	13988
1780439400	123.321	2.64	2.19	122.29	123.321	122	218794
1780353000	120.68	6.38	5.58	114.97	120.9076	114.36	33493
1780093800	114.2996	3.92	3.55	113.73	114.3	112.85	26263
1780007400	110.3835	2.47	2.29	110.4	111.13	108.6	28865
1779921000	107.9163	-0.58	-0.53	110.23	110.23	107.42	3392
1779834600	108.4936	3.56	3.40	107.48	108.61	107.09	7021
1779489000	104.93	2.17	2.11	103.66	105.47	103.4675	9499
1779402600	102.76	2.78	2.78	99.24	102.76	99.24	7049
1779316200	99.9767	2.34	2.40	99.42	100.11	98.595	10772
1779229800	97.635	-0.73	-0.74	97.44	98.52	95.865	6510
1779143400	98.36	-1.08	-1.09	101.11	101.11	97	14878
1778884200	99.44	-3.02	-2.94	99.85	100.74	98.2159	6993
1778797800	102.4562	0.04	0.04	102.25	102.91	101.9099	13486
1778711400	102.42	2.69	2.70	100.76	102.9	100.055	15392
1778625000	99.73	-3.32	-3.22	101.61	101.61	97.05	15102
1778538600	103.0467	1.4	1.37	102.52	103.6487	102.22	38178
1778279400	101.651	3.78	3.86	99.7	101.651	99.36	8298
1778193000	97.87	-1.39	-1.40	98.78	100.07	97.81	31275
1778106600	99.2602	2.38	2.46	98.77	99.2602	97.67	13490
1778020200	96.88	3.81	4.09	95.2	97	94.51	13983
1777933800	93.0708	1.61	1.76	93.07	93.77	92.4	10938
1777674600	91.4612	2.16	2.42	90.38	91.7	89.18	4397
1777588200	89.2967	2.71	3.13	87.74	89.2967	87.3899	4056
1777501800	86.5835	1.05	1.23	85.7	86.5835	85.7	1478
1777415400	85.533	-2.24	-2.55	86.06	86.06	84.98	2677
1777329000	87.7722	-0.14	-0.16	88.93	88.93	86.85	2522
1777069800	87.91	2.14	2.49	88.08	88.2035	86.805	7166
1776983400	85.7707	-1.81	-2.07	86.35	87.12	85.52	5647
1776897000	87.5807	2.08	2.43	86.23	87.63	86.23	7970
1776810600	85.5	0.54	0.64	85.59	86.59	85.5	15996
1776724200	84.9582	0.59	0.70	84.1	84.979	84.02	5481
1776465000	84.3636	1.43	1.73	84.83	84.83	83.93	9421
1776378600	82.93	2.22	2.75	82.08	82.93	81.535	4800
1776292200	80.71	0.52	0.65	80.7	80.71	79.46	3740
1776205800	80.19	1.71	2.18	80.6	80.6	79.075	3134
1776119400	78.478	2.1	2.75	76.9	78.478	76.39	2683
1775860200	76.3757	0.43	0.57	75.98	76.89	75.915	1345
1775773800	75.9439	-0.57	-0.74	76.91	76.91	75.505	1738
1775687400	76.51	4.06	5.60	76.16	76.51	75.65	11278
1775601000	72.45	0.91	1.27	71.93	72.45	70.47	1776
1775514600	71.54	0.29	0.41	72.6	72.6	71.46	1751
1775169000	71.2501	0.41	0.58	68.8	71.2501	68.8	1957
1775082600	70.8416	1.82	2.64	70.07	71.4	70.07	2785
1774996200	69.0222	3.36	5.11	66.72	69.0222	65	8153
1774909800	65.6669	-2.46	-3.61	68.19	68.19	65.39	4199
1774650600	68.1294	-1.15	-1.66	69	69.17	67.502	11658
1774564200	69.2824	-3.44	-4.73	71.8	71.8	68.78	4721
1774477800	72.72	0.61	0.84	72.94	72.94	72.72	815
1774391400	72.1109	-0.31	-0.43	71.74	72.1899	71.26	6573
1774305000	72.42	2.28	3.25	72.3	73.242	71.27	10550
1774045800	70.1433	-2.81	-3.85	72.62	72.62	70	3172
1773959400	72.9493	0.94	1.31	70.38	72.9493	70.0201	3135
1773873000	72.0092	-0.17	-0.23	71.62	72.795	71.62	3477
1773786600	72.175	0.39	0.54	72.2	72.3	72.025	2989
1773700200	71.785	2.23	3.20	71.96	71.96	71.54	7023
1773441000	69.5559	0.11	0.16	69.81	71.2	69.2701	2006
1773354600	69.4477	-2.01	-2.81	70.68	70.73	69.4477	1388
1773268200	71.4574	0.79	1.12	70.53	71.845	70.53	1209
1773181800	70.6689	-0.31	-0.44	71.55	71.9501	70.6689	2166
1773095400	70.98	2.45	3.57	68.21	70.98	68.21	2125