Amplify Bloomberg AI Equal Weight ETF【AIVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-0.518590137998	113.77	116.29	107.725	23403	111.93744959	SP
4	-11.05	-8.89479191822	124.23	124.23	105.14	34447	114.75206002	SP
12	37.02	48.6081932773	76.16	124.23	75.505	22133	111.47020392	SP
26	43.69	62.8723557346	69.49	124.23	65	11839	106.66589798	SP
52	60.95	116.695385794	52.23	124.23	51.9	7071	99.16305624	SP
156	63.46	127.634754626	49.72	124.23	35.69	4739	93.08756943	SP
260	63.46	127.634754626	49.72	124.23	35.69	4739	93.08756943	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	115.37	2.71	2.41	112.51	115.62	112.51	14653
1782772200	112.66	2.89	2.63	111.33	112.82	107.725	21758
1782513000	109.77	-3.65	-3.22	109.95	110.9288	108.7593	41999
1782426600	113.42	1.84	1.65	116.29	116.29	111.64	21058
1782340200	111.5837	-1.28	-1.14	113.77	113.77	110.54	17547
1782253800	112.8652	-5.66	-4.78	111.7	113.89	110.477	20947
1782167400	118.53	0.42	0.36	118.73	119.51	117.0206	8468
1781821800	118.11	3.07	2.67	117.63	119.11	117.37	89910
1781735400	115.04	0.27	0.24	115.74	118.25	114.9	75296
1781649000	114.77	-2.98	-2.53	117.75	118.33	114.77	12660
1781562600	117.75	5.68	5.07	115.48	117.93	115.48	65698
1781303400	112.0681	1.13	1.02	111.77	113.16	109.58	8298
1781217000	110.94	4.11	3.85	107.01	111.38	106.93	23153
1781130600	106.83	-3.25	-2.95	108.35	110.79	106.83	13724
1781044200	110.08	-2.41	-2.14	114.65	114.755	105.14	45165
1780957800	112.4911	2.24	2.03	113.5	113.82	111.28	27376
1780698600	110.25	-10.1	-8.39	117.42	117.42	109.415	52683
1780612200	120.35	-1.33	-1.09	116.76	121.04	116.76	80121
1780525800	121.6822	-1.64	-1.33	124.23	124.23	120.325	13988
1780439400	123.321	2.64	2.19	122.29	123.321	122	218794
1780353000	120.68	6.38	5.58	114.97	120.9076	114.36	33493
1780093800	114.2996	3.92	3.55	113.73	114.3	112.85	26263
1780007400	110.3835	2.47	2.29	110.4	111.13	108.6	28865
1779921000	107.9163	-0.58	-0.53	110.23	110.23	107.42	3392
1779834600	108.4936	3.56	3.40	107.48	108.61	107.09	7021
1779489000	104.93	2.17	2.11	103.66	105.47	103.4675	9499
1779402600	102.76	2.78	2.78	99.24	102.76	99.24	7049
1779316200	99.9767	2.34	2.40	99.42	100.11	98.595	10772
1779229800	97.635	-0.73	-0.74	97.44	98.52	95.865	6510
1779143400	98.36	-1.08	-1.09	101.11	101.11	97	14878
1778884200	99.44	-3.02	-2.94	99.85	100.74	98.2159	6993
1778797800	102.4562	0.04	0.04	102.25	102.91	101.9099	13486
1778711400	102.42	2.69	2.70	100.76	102.9	100.055	15392
1778625000	99.73	-3.32	-3.22	101.61	101.61	97.05	15102
1778538600	103.0467	1.4	1.37	102.52	103.6487	102.22	38178
1778279400	101.651	3.78	3.86	99.7	101.651	99.36	8298
1778193000	97.87	-1.39	-1.40	98.78	100.07	97.81	31275
1778106600	99.2602	2.38	2.46	98.77	99.2602	97.67	13490
1778020200	96.88	3.81	4.09	95.2	97	94.51	13983
1777933800	93.0708	1.61	1.76	93.07	93.77	92.4	10938
1777674600	91.4612	2.16	2.42	90.38	91.7	89.18	4397
1777588200	89.2967	2.71	3.13	87.74	89.2967	87.3899	4056
1777501800	86.5835	1.05	1.23	85.7	86.5835	85.7	1478
1777415400	85.533	-2.24	-2.55	86.06	86.06	84.98	2677
1777329000	87.7722	-0.14	-0.16	88.93	88.93	86.85	2522
1777069800	87.91	2.14	2.49	88.08	88.2035	86.805	7166
1776983400	85.7707	-1.81	-2.07	86.35	87.12	85.52	5647
1776897000	87.5807	2.08	2.43	86.23	87.63	86.23	7970
1776810600	85.5	0.54	0.64	85.59	86.59	85.5	15996
1776724200	84.9582	0.59	0.70	84.1	84.979	84.02	5481
1776465000	84.3636	1.43	1.73	84.83	84.83	83.93	9421
1776378600	82.93	2.22	2.75	82.08	82.93	81.535	4800
1776292200	80.71	0.52	0.65	80.7	80.71	79.46	3740
1776205800	80.19	1.71	2.18	80.6	80.6	79.075	3134
1776119400	78.478	2.1	2.75	76.9	78.478	76.39	2683
1775860200	76.3757	0.43	0.57	75.98	76.89	75.915	1345
1775773800	75.9439	-0.57	-0.74	76.91	76.91	75.505	1738
1775687400	76.51	4.06	5.60	76.16	76.51	75.65	11278
1775601000	72.45	0.91	1.27	71.93	72.45	70.47	1776
1775514600	71.54	0.29	0.41	72.6	72.6	71.46	1751
1775169000	71.2501	0.41	0.58	68.8	71.2501	68.8	1957
1775082600	70.8416	1.82	2.64	70.07	71.4	70.07	2785