Finq Dollar Neutral US Large Cap AI Managed Equity ETF【AINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4031	-4.77082624957	29.41	29.51	27.62	3559	28.59777559	SP
4	-1.7231	-5.79582912883	29.73	33.03	27.57	2096	29.61242316	SP
12	3.2269	13.0221953188	24.78	33.03	24.06	3141	27.44772471	SP
26	2.0783	8.01547326119	25.9286	33.03	22.93	3142	26.78837755	SP
52	2.0783	8.01547326119	25.9286	33.03	22.93	3142	26.78837755	SP
156	2.0783	8.01547326119	25.9286	33.03	22.93	3142	26.78837755	SP
260	2.0783	8.01547326119	25.9286	33.03	22.93	3142	26.78837755	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	28.1458	-0.43	-1.52	28.25	28.7	28.1458	2070
1781821800	28.5806	0.44	1.56	28.25	28.5806	27.62	3068
1781735400	28.1417	-0.93	-3.21	29	29	28.1417	3586
1781649000	29.0737	-0.52	-1.77	29.41	29.51	29.0737	5513
1781562600	29.5986	1.55	5.52	28.7	29.6	28.7	2838
1781303400	28.0499	-0.08	-0.28	28.23	28.23	27.86	559
1781217000	28.1289	0.21	0.77	27.89	28.1289	27.57	3141
1781130600	27.9141	-0.82	-2.84	27.86	28.18	27.86	1334
1781044200	28.7292	-0.47	-1.61	29.38	29.44	28.33	2810
1780957800	29.2001	-0.12	-0.41	29.42	29.42	29.13	996
1780698600	29.3215	-1.71	-5.52	30.34	30.34	29.3215	1409
1780612200	31.035	-0.82	-2.59	31.05	31.05	31.035	489
1780525800	31.8597	-0.64	-1.96	32.509999	32.509999	31.71	1940
1780439400	32.4975	-0.37	-1.13	32.31	32.77	32.25	2766
1780353000	32.8678	1.09	3.41	32.02	33.03	32.02	2642
1780093800	31.7828	1.03	3.35	31	31.7828	31	497
1780007400	30.7539	0.8	2.66	29.95	30.84	29.95	1396
1779921000	29.957	-0.14	-0.48	29.87	29.957	29.79	540
1779834600	30.1019	0.34	1.15	29.73	30.1499	29.65	2230
1779489000	29.7611	0.22	0.74	29.92	29.92	29.75	129
1779402600	29.5439	-0.07	-0.23	29.56	29.63	29.39	2994
1779316200	29.6126	0.3	1.04	29.25	29.71	29.25	610
1779229800	29.3077	-0.29	-0.97	29.74	29.74	29.3	510
1779143400	29.5934	-0.17	-0.58	29.77	29.86	29.42	2297
1778884200	29.7662	-0.2	-0.65	29.66	30.01	29.64	1576
1778797800	29.962	0.69	2.36	29.12	29.962	29.12	574
1778711400	29.2716	0.32	1.10	28.99	29.36	28.96	591
1778625000	28.9522	-0.71	-2.38	29.62	29.62	28.5501	713
1778538600	29.6583	-0.1	-0.34	29.61	29.88	29.61	842
1778279400	29.7604	0.25	0.85	29.48	29.82	29.48	1259
1778193000	29.5086	0.82	2.86	29.71	29.895	29.3	5296
1778106600	28.6887	0.61	2.16	28.52	28.6887	28.36	1482
1778020200	28.0828	0.06	0.21	28.32	28.32	28.01	28836
1777933800	28.0235	-0.02	-0.08	28.11	28.15	28	741
1777674600	28.0447	0.38	1.38	29.03	29.03	27.65	1528
1777588200	27.6625	0.13	0.49	27.16	27.6625	27.16	98
1777501800	27.5283	-0.03	-0.12	27.5283	27.5283	27.5283	3
1777415400	27.5615	-0.05	-0.16	27.74	27.74	27.53	36206
1777329000	27.6065	0.25	0.91	27.26	27.695	27.26	3236
1777069800	27.3585	1	3.78	26.89	27.3585	26.89	457
1776983400	26.3619	-0.38	-1.43	27.36	29.42	26.3619	275
1776897000	26.7453	0.66	2.52	26.61	26.7453	26.58	1188
1776810600	26.0891	0.18	0.68	25.97	26.0891	25.97	370
1776724200	25.9139	-0.17	-0.65	26.12	26.12	25.75	1900
1776465000	26.0843	-0.18	-0.69	26.27	26.27	26.05	2461
1776378600	26.2643	0.43	1.66	26.11	26.31	26.11	375
1776292200	25.8353	0.41	1.63	25.945	25.945	25.78	1206
1776205800	25.4215	0.38	1.50	25.34	25.475	25.34	225
1776119400	25.0464	0.67	2.77	24.46	25.0464	24.46	535
1775860200	24.3717	0.31	1.29	24.06	24.3717	24.06	27
1775773800	24.0607	-0.46	-1.88	24.18	24.18	24.0607	39120
1775687400	24.5215	0.01	0.06	24.65	24.765	24.5	399
1775601000	24.5078	-0.1	-0.41	24.72	24.72	24.5078	50
1775514600	24.608	-0.23	-0.94	24.95	24.95	24.608	454
1775169000	24.8405	0.05	0.20	24.75	24.8405	24.75	6
1775082600	24.7916	0.04	0.15	24.7916	24.7916	24.7916	31
1774996200	24.7549	0.51	2.12	24.78	24.78	24.7401	631
1774909800	24.24	0.16	0.67	24.21	24.25	24.14	3386
1774650600	24.0787	-0.35	-1.43	24.14	24.14	23.83	958
1774564200	24.4276	-0.67	-2.66	25	25	24.37	1166
1774477800	25.0947	0.23	0.92	25.23	25.41	25.0947	717
1774391400	24.8667	-0.62	-2.44	25.33	25.33	24.78	1144
1774305000	25.4877	0.32	1.26	25.52	25.59	25.385	729