ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alpha Intelligent Large Cap Growth ETF

Alpha Intelligent Large Cap Growth ETF (AILG)

17.09
0.00
(0.00%)
終了 3月13日 5:00AM
17.09
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174181860017.0900.0017.0917.0917.090
174173220017.0900.0017.0917.0917.090
174164580017.0900.0017.0917.0917.090
174139020017.0900.0017.0917.0917.090
174130380017.0900.0017.0917.0917.090
174121740017.0900.0017.0917.0917.090
174113100017.0900.0017.0917.0917.090
174104460017.0900.0017.0917.0917.090
174078540017.0900.0017.0917.0917.090
174069900017.0900.0017.0917.0917.090
174061260017.0900.0017.0917.0917.090
174052620017.0900.0017.0917.0917.090
174043980017.0900.0017.0917.0917.090
174018060017.0900.0017.0917.0917.090
174009420017.0900.0017.0917.0917.090
174000780017.0900.0017.0917.0917.090
173992140017.0900.0017.0917.0917.090
173957580017.0900.0017.0917.0917.090
173948940017.0900.0017.0917.0917.090
173940300017.0900.0017.0917.0917.090
173931660017.0900.0017.0917.0917.090
173923020017.0900.0017.0917.0917.090
173897100017.0900.0017.0917.0917.090
173888460017.0900.0017.0917.0917.090
173879820017.0900.0017.0917.0917.090
173871180017.0900.0017.0917.0917.090
173862540017.0900.0017.0917.0917.090
173836620017.0900.0017.0917.0917.090
173827980017.0900.0017.0917.0917.090
173819340017.0900.0017.0917.0917.090
173810700017.0900.0017.0917.0917.090
173802060017.0900.0017.0917.0917.090
173776140017.0900.0017.0917.0917.090
173767500017.0900.0017.0917.0917.090
173758860017.0900.0017.0917.0917.090
173750220017.0900.0017.0917.0917.090
173715660017.0900.0017.0917.0917.090
173707020017.0900.0017.0917.0917.090
173698380017.0900.0017.0917.0917.090
173689740017.0900.0017.0917.0917.090
173681100017.0900.0017.0917.0917.090
173655180017.0900.0017.0917.0917.090
173637900017.0900.0017.0917.0917.090
173629260017.0900.0017.0917.0917.090
173620620017.0900.0017.0917.0917.090
173594700017.0900.0017.0917.0917.090
173586060017.0900.0017.0917.0917.090
173568780017.0900.0017.0917.0917.090
173560140017.0900.0017.0917.0917.090
173534220017.0900.0017.0917.0917.090
173525580017.0900.0017.0917.0917.090
173507784017.0900.0017.0917.0917.090
173499660017.0900.0017.0917.0917.090
173473740017.0900.0017.0917.0917.090
173465100017.0900.0017.0917.0917.090
173456460017.0900.0017.0917.0917.090
173447820017.0900.0017.0917.0917.090
173439180017.0900.0017.0917.0917.090
173413260017.0900.0017.0917.0917.090