Direxion Daily Ai and Big Data Bear 2x Shares【AIBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	3.7149817296	16.42	17.59	15.31	13530	16.60154945	SP
4	3.18	22.9602888087	13.85	17.59	12.6	10021	15.04916593	SP
12	2.18	14.6801346801	14.85	17.59	12.6	5703	15.085345	SP
26	-7.27	-29.9176954733	24.3	24.3	12.6	3575	15.54877159	SP
52	-7.7	-31.1362717347	24.73	27.68	12.6	2775	17.26572656	SP
156	-7.7	-31.1362717347	24.73	27.68	12.6	2775	17.26572656	SP
260	-7.7	-31.1362717347	24.73	27.68	12.6	2775	17.26572656	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	17.03	-0.48	-2.77	17.69	18.2	17.03	8155
1741303800	17.5149	1.28	7.86	17.03	17.59	16.64	12196
1741217400	16.238399	-0.53	-3.17	16.64	17.0564	16.149999	16096
1741131000	16.7693	0.01	0.06	17.22	17.535	16.37	19554
1741044600	16.76	1.01	6.41	15.31	16.89	15.31	8207
1740785400	15.75	-0.3	-1.86	16.42	16.62	15.71	11596
1740699000	16.0482	1.08	7.20	14.61	16.049	14.54	10683
1740612600	14.97	-0.45	-2.92	14.86	15.075	14.47	5989
1740526200	15.42	0.68	4.61	14.87	15.64	14.87	19981
1740439800	14.74	0.72	5.15	14.08	14.8	14	17917
1740180600	14.0184	0.85	6.44	13.08	14.02	13.08	4969
1740094200	13.1703	0.26	2.03	13.17	13.57	13.1588	4275
1740007800	12.9086	0.28	2.19	12.74	13	12.6	4034
1739921400	12.6325	-0.48	-3.68	12.87	12.9203	12.61	14311
1739575800	13.1152	-0.04	-0.34	13.22	13.28	13.1152	4034
1739489400	13.16	-0.46	-3.35	13.58	13.58	13.16	4437
1739403000	13.6166	-0.11	-0.83	13.95	13.95	13.6	5356
1739316600	13.73	0.17	1.24	13.71	13.78	13.53	7598
1739230200	13.562	-0.56	-3.99	13.9	13.9	13.562	16212
1738971000	14.1263	0.25	1.82	13.85	14.15	13.85	2797
1738884600	13.8733	-0.17	-1.24	14	14	13.8733	2402
1738798200	14.0474	-0.01	-0.05	14.28	14.38	14.04	4731
1738711800	14.0546	-0.86	-5.76	14.36	14.36	14.0546	1367
1738625400	14.9143	0.25	1.73	15.5	15.5	14.26	2449
1738366200	14.6602	-0.01	-0.10	14.48	14.6602	14.1699	6837
1738279800	14.6742	-0.16	-1.09	14.77	14.77	14.66	1579
1738193400	14.8352	0.19	1.31	14.68	14.94	14.68	1262
1738107000	14.644	-0.84	-5.40	15.33	15.33	14.63	10788
1738020600	15.48	1.21	8.44	14.98	15.85	14.98	12922
1737761400	14.2746	0.04	0.31	14.04	14.2746	14.04	500
1737675000	14.23	0	0.00	14.23	14.23	14.23	0
1737588600	14.23	-0.65	-4.37	14.52	14.52	14.16	6613
1737502200	14.88	-0.29	-1.91	15.07	15.07	14.8	2054
1737156600	15.17	-0.65	-4.10	15.2	15.4	15.17	5649
1737070200	15.8186	0.12	0.77	15.61	15.8186	15.49	5121
1736983800	15.6978	-0.69	-4.22	15.87	15.98	15.6	3896
1736897400	16.39	-0.09	-0.55	16.21	16.6	16.12	3711
1736811000	16.48	0.26	1.60	16.78	16.86	16.469999	5313
1736551800	16.219999	0.58	3.72	16.25	16.51	15.98	4000
1736379000	15.6379	0.1	0.65	15.63	15.93	15.53	4697
1736292600	15.5364	0.73	4.95	14.84	15.5364	14.83	3830
1736206200	14.8043	-0.27	-1.82	14.69	14.8043	14.56	2050
1735947000	15.0784	-0.56	-3.61	15.23	15.23	15.0784	97
1735860600	15.643	-0.04	-0.28	15.35	15.643	15.28	1139
1735687800	15.6876	0.36	2.35	15.27	15.6876	15.27	482
1735601400	15.3278	0.37	2.46	15.49	15.52	15.27	2903
1735342200	14.96	0.45	3.10	14.71	15.2	14.71	2740
1735255800	14.51	0	0.03	14.57	14.57	14.4	6794
1735077840	14.5062	-0.32	-2.16	14.68	14.68	14.5062	268
1734996600	14.8263	-0.53	-3.42	15	15.27	14.8263	670
1734737400	15.3513	-0.44	-2.81	15.43	15.43	15.3	1635
1734651000	15.7946	-0.08	-0.48	15.63	15.7946	15.56	2245
1734564600	15.87	1.04	7.00	14.84	15.91	14.81	1035
1734478200	14.8322	0.31	2.14	14.77	14.95	14.77	1110
1734391800	14.5216	-0.47	-3.14	14.82	14.82	14.49	1045
1734132600	14.9929	-0.12	-0.80	14.85	15.16	14.85	2012
1734046200	15.1145	0.04	0.29	15.13	15.21	15.046	6801
1733959800	15.0703	-0.59	-3.79	15.38	15.38	15.06	15222
1733873400	15.6637	0.29	1.87	15.38	15.76	15.38	48462
1733787000	15.3769	0.44	2.93	14.9	15.3769	14.9	103