American Century Select High Yield ETF【AHYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0058	-0.0125432525952	46.24	46.33	46.18	1973	46.23014103	SP
4	-0.1758	-0.378797672915	46.41	46.53	45.9996	2205	46.19334295	SP
12	0.0842	0.182448537378	46.15	46.685	45.878	2571	46.30396294	SP
26	-0.4058	-0.870068610635	46.64	47.02	45.54	2895	46.42977592	SP
52	-0.2258	-0.486009470512	46.46	47.065	45.54	3926	46.53071987	SP
156	2.6442	6.06607019959	43.59	47.065	42.3	2756	45.91687122	SP
260	-3.8558	-7.69774406069	50.09	50.26	41.52	2808	46.6459076	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	46.25	0.03	0.06	46.23	46.31	46.22	3317
1782340200	46.22	0	0.00	46.245	46.33	46.22	875
1782253800	46.2199	0.01	0.02	46.18	46.3	46.18	1770
1782167400	46.21	-0.07	-0.15	46.24	46.24	46.21	1930
1781821800	46.28	0.14	0.30	46.24	46.29	46.24	1850
1781735400	46.1397	-0.16	-0.34	46.15	46.3	46.1397	2855
1781649000	46.2989	-0.01	-0.02	46.295	46.325	46.28	1015
1781562600	46.3084	0.06	0.13	46.33	46.355	46.3084	607
1781303400	46.25	0.02	0.05	46.24	46.305	46.225	3084
1781217000	46.225	0.23	0.49	46.02	46.27	46.02	2991
1781130600	45.9996	-0.08	-0.17	46.02	46.06	45.9996	1543
1781044200	46.0757	0.06	0.12	46.05	46.1	46	1184
1780957800	46.02	-0.02	-0.04	46.08	46.08	46.02	5262
1780698600	46.0386	-0.15	-0.33	46.1	46.13	46.0252	4172
1780612200	46.19	-0.14	-0.30	46.13	46.29	46.13	4130
1780525800	46.3281	-0.11	-0.23	46.38	46.38	46.32	584
1780439400	46.435	0.04	0.08	46.41	46.45	46.35	2269
1780353000	46.4	-0.07	-0.15	46.4	46.4299	46.37	617
1780093800	46.4706	0.1	0.22	46.41	46.53	46.41	1844
1780007400	46.37	0.02	0.04	46.3	46.38	46.14	3490
1779921000	46.3498	-0	-0.00	46.35	46.41	46.26	2778
1779834600	46.35	0.11	0.24	46.33	46.36	46.31	1225
1779489000	46.2375	0.05	0.11	46.26	46.31	46.21	3605
1779402600	46.1866	0	0.00	46.11	46.1866	46.11	523
1779316200	46.185	0.25	0.54	45.98	46.25	45.97	2372
1779229800	45.935	-0.06	-0.12	45.91	46	45.878	5208
1779143400	45.99	-0.06	-0.12	46.045	46.145	45.98	2106
1778884200	46.045	-0.17	-0.37	46.05	46.12	46.04	2337
1778797800	46.215	0.01	0.01	46.23	46.33	46.215	1772
1778711400	46.21	0.03	0.06	46.16	46.24	46.145	2392
1778625000	46.18	-0.12	-0.25	46.15	46.18	46.135	1170
1778538600	46.295	-0.01	-0.02	46.27	46.345	46.27	1321
1778279400	46.305	0.09	0.20	46.26	46.31	46.245	1991
1778193000	46.2109	-0.17	-0.37	46.34	46.34	46.2109	3166
1778106600	46.3824	-0.06	-0.12	46.28	46.45	46.28	3777
1778020200	46.44	0.06	0.13	46.37	46.45	46.37	923
1777933800	46.38	-0.11	-0.25	46.44	46.54	46.38	2062
1777674600	46.4949	0.04	0.08	46.475	46.685	46.475	2434
1777588200	46.4566	0.17	0.36	46.31	46.4566	46.31	668
1777501800	46.2898	-0.14	-0.30	46.37	46.385	46.2898	1138
1777415400	46.4278	-0.14	-0.30	46.4	46.4278	46.4	406
1777329000	46.5672	0.1	0.21	46.45	46.59	46.45	8142
1777069800	46.47	0.03	0.06	46.43	46.47	46.37	2518
1776983400	46.4426	-0.03	-0.06	46.43	46.46	46.36	2442
1776897000	46.4719	0.05	0.10	46.47	46.51	46.43	9949
1776810600	46.426	-0.12	-0.26	46.49	46.5	46.426	1158
1776724200	46.545	-0.01	-0.03	46.55	46.565	46.525	3344
1776465000	46.559	0.16	0.34	46.4	46.61	46.4	1853
1776378600	46.4	-0.07	-0.15	46.46	46.4864	46.38	4119
1776292200	46.47	-0.01	-0.01	46.37	46.58	46.37	4229
1776205800	46.475	0.11	0.25	46.4	46.61	46.4	3190
1776119400	46.3601	0.13	0.27	46.18	46.3601	46.18	5002
1775860200	46.235	-0.14	-0.31	46.4	46.4	46.235	2098
1775773800	46.3791	0.05	0.10	46.34	46.39	46.27	3006
1775687400	46.3312	0.24	0.53	46.56	46.56	46.2743	2615
1775601000	46.0889	-0.24	-0.52	46.07	46.0889	45.955	2203
1775514600	46.3303	0.12	0.26	46.15	46.3303	46.15	1927
1775169000	46.2092	0.04	0.08	46	46.26	46	19350
1775082600	46.1737	0.1	0.23	46.16	46.2	46.13	1672
1774996200	46.07	0.44	0.95	45.82	46.07	45.82	2796
1774909800	45.6349	0.08	0.17	45.74	45.7486	45.63	783
1774650600	45.5567	-0.11	-0.23	45.6	45.6	45.54	1206
1774564200	45.6621	-0.28	-0.62	45.83	45.91	45.6621	1643