Hot Features
プレミアム
ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.574492531597 | 26.11 | 26.11 | 25.93 | 2585 | 26.04786355 | SP |
| 4 | -0.03 | -0.115429011158 | 25.99 | 26.17 | 25.93 | 2634 | 26.07515443 | SP |
| 12 | -0.005 | -0.0192566917004 | 25.965 | 26.17 | 25.75 | 33863 | 26.01013118 | SP |
| 26 | 0.12 | 0.46439628483 | 25.84 | 26.17 | 25.74 | 15209 | 26.00908629 | SP |
| 52 | 0.19 | 0.737291424137 | 25.77 | 26.17 | 25.73 | 8325 | 25.99765331 | SP |
| 156 | 0.73 | 2.89338089576 | 25.23 | 26.17 | 24.91 | 3391 | 25.96157846 | SP |
| 260 | 0.73 | 2.89338089576 | 25.23 | 26.17 | 24.91 | 3391 | 25.96157846 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741217400 | 25.9399 | -0.02 | -0.08 | 25.95 | 25.95 | 25.93 | 1134 |
| 1741131000 | 25.9612 | -0.09 | -0.34 | 25.95 | 25.9612 | 25.94 | 2284 |
| 1741044600 | 26.0504 | -0.03 | -0.13 | 26.07 | 26.08 | 26.0504 | 1259 |
| 1740785400 | 26.085 | -0.01 | -0.04 | 26.1 | 26.1 | 25.97 | 7122 |
| 1740699000 | 26.0947 | -0 | -0.00 | 26.11 | 26.11 | 26.07 | 1125 |
| 1740612600 | 26.095 | -0.02 | -0.09 | 26.12 | 26.12 | 25.97 | 4401 |
| 1740526200 | 26.1191 | -0 | -0.00 | 26.1 | 26.15 | 26.09 | 12862 |
| 1740439800 | 26.12 | -0.01 | -0.03 | 26.1 | 26.15 | 26.1 | 491 |
| 1740180600 | 26.1291 | -0.01 | -0.04 | 26.12 | 26.1291 | 26.12 | 414 |
| 1740094200 | 26.14 | 0.03 | 0.11 | 26.11 | 26.14 | 26.1 | 314 |
| 1740007800 | 26.11 | 0.02 | 0.10 | 26.081 | 26.14 | 26.08 | 4248 |
| 1739921400 | 26.085 | -0.06 | -0.21 | 26.07 | 26.095 | 26.07 | 2910 |
| 1739575800 | 26.14 | 0.04 | 0.15 | 26.15 | 26.17 | 26.111 | 854 |
| 1739489400 | 26.1 | 0.06 | 0.23 | 26.1 | 26.1 | 26.1 | 161 |
| 1739403000 | 26.04 | -0.01 | -0.02 | 26.02 | 26.04 | 26.02 | 414 |
| 1739316600 | 26.045 | -0.02 | -0.09 | 26.05 | 26.07 | 26.045 | 88 |
| 1739230200 | 26.0679 | 0.06 | 0.22 | 26.05 | 26.08 | 26.03 | 1722 |
| 1738971000 | 26.0094 | 0.03 | 0.13 | 25.98 | 26.04 | 25.98 | 6764 |
| 1738884600 | 25.975 | 0 | 0.02 | 25.99 | 25.99 | 25.96 | 852 |
| 1738798200 | 25.971 | 0.03 | 0.12 | 25.96 | 26 | 25.95 | 10153 |
| 1738711800 | 25.94 | -0.1 | -0.38 | 26.01 | 26.01 | 25.93 | 61287 |
| 1738625400 | 26.04 | -0.01 | -0.04 | 26.05 | 26.06 | 26.02 | 9003 |
| 1738366200 | 26.05 | 0.02 | 0.08 | 26.04 | 26.07 | 26.04 | 24514 |
| 1738279800 | 26.03 | -0.01 | -0.02 | 26.04 | 26.06 | 26 | 14886 |
| 1738193400 | 26.036 | 0.05 | 0.18 | 26.06 | 26.06 | 26.036 | 2375 |
| 1738107000 | 25.99 | -0.01 | -0.03 | 26 | 26.06 | 25.98 | 51459 |
| 1738020600 | 25.9968 | -0.03 | -0.13 | 26.03 | 26.05 | 25.99 | 12647 |
| 1737761400 | 26.03 | 0.08 | 0.31 | 26.04 | 26.08 | 26 | 88233 |
| 1737675000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737588600 | 25.95 | -0.07 | -0.27 | 26.06 | 26.07 | 25.95 | 132553 |
| 1737502200 | 26.02 | 0.01 | 0.04 | 26.05 | 26.09 | 26.02 | 1315162 |
| 1737156600 | 26.0085 | 0.03 | 0.10 | 25.9902 | 26.05 | 25.99 | 6735 |
| 1737070200 | 25.9826 | 0.01 | 0.03 | 25.9826 | 25.9826 | 25.9826 | 0 |
| 1736983800 | 25.975 | 0.05 | 0.19 | 25.975 | 25.975 | 25.975 | 0 |
| 1736897400 | 25.925 | 0.03 | 0.10 | 25.925 | 25.925 | 25.925 | 7 |
| 1736811000 | 25.9 | -0.02 | -0.08 | 25.915 | 25.939 | 25.88 | 533 |
| 1736551800 | 25.92 | -0.01 | -0.04 | 25.96 | 26.01 | 25.92 | 4520 |
| 1736379000 | 25.93 | 0.01 | 0.04 | 25.93 | 25.93 | 25.93 | 0 |
| 1736292600 | 25.92 | 0.04 | 0.15 | 25.92 | 25.92 | 25.92 | 0 |
| 1736206200 | 25.88 | -0.02 | -0.08 | 25.9 | 25.9 | 25.88 | 36 |
| 1735947000 | 25.9 | 0.02 | 0.10 | 25.92 | 25.92 | 25.87 | 616 |
| 1735860600 | 25.875 | -0.01 | -0.05 | 25.91 | 25.91 | 25.75 | 455 |
| 1735687800 | 25.888 | -0 | -0.01 | 25.888 | 25.888 | 25.888 | 0 |
| 1735601400 | 25.89 | 0.01 | 0.04 | 25.86 | 25.9067 | 25.8 | 34737 |
| 1735342200 | 25.88 | 0 | 0.00 | 25.86 | 25.885 | 25.85 | 2024 |
| 1735255800 | 25.8799 | 0.01 | 0.03 | 25.87 | 25.8799 | 25.87 | 25 |
| 1735077840 | 25.8729 | 0.03 | 0.13 | 25.83 | 25.8729 | 25.83 | 558 |
| 1734996600 | 25.84 | -0.02 | -0.06 | 25.86 | 25.86 | 25.84 | 99 |
| 1734737400 | 25.855 | -0.07 | -0.28 | 25.8695 | 25.8787 | 25.84 | 2073 |
| 1734651000 | 25.928 | -0.01 | -0.05 | 25.928 | 25.928 | 25.928 | 39 |
| 1734564600 | 25.9414 | -0.03 | -0.13 | 25.985 | 25.985 | 25.915 | 1734 |
| 1734478200 | 25.975 | 0.02 | 0.08 | 25.94 | 25.975 | 25.94 | 156 |
| 1734391800 | 25.955 | 0.03 | 0.12 | 25.98 | 25.99 | 25.92 | 1263 |
| 1734132600 | 25.925 | -0.04 | -0.15 | 25.97 | 25.97 | 25.925 | 633 |
| 1734046200 | 25.965 | 0 | 0.02 | 25.965 | 25.965 | 25.965 | 4 |
| 1733959800 | 25.96 | -0.03 | -0.12 | 25.96 | 25.96 | 25.96 | 80 |
| 1733873400 | 25.9899 | 0.01 | 0.04 | 25.9501 | 25.9899 | 25.9501 | 403 |
| 1733787000 | 25.98 | 0.02 | 0.08 | 25.98 | 25.98 | 25.98 | 3 |
| 1733527800 | 25.9595 | 0.02 | 0.09 | 25.94 | 25.9595 | 25.935 | 1365 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
