Hot Features
プレミアム
ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.114111829593 | 26.29 | 26.35 | 26.26 | 760 | 26.32297852 | SP |
| 4 | 0.05 | 0.190766882869 | 26.21 | 26.42 | 26.19 | 829 | 26.28166648 | SP |
| 12 | 0.21 | 0.806142034549 | 26.05 | 26.42 | 26.01 | 904 | 26.15468487 | SP |
| 26 | 0.13 | 0.497512437811 | 26.13 | 26.42 | 26.01 | 749 | 26.18645326 | SP |
| 52 | 0.43 | 1.66473093302 | 25.83 | 26.42 | 25.67 | 875 | 26.05714046 | SP |
| 156 | 0.8203 | 3.22448771015 | 25.4397 | 26.42 | 25.39 | 5827 | 25.85571135 | SP |
| 260 | 1.03 | 4.08244153785 | 25.23 | 26.42 | 24.91 | 4447 | 25.85342557 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.26 | 0 | 0.00 | 26.26 | 26.29 | 26.24 | 8836 |
| 1780612200 | 26.26 | 0 | 0.00 | 26.27 | 26.27 | 26.26 | 47 |
| 1780525800 | 26.26 | -0.01 | -0.04 | 26.27 | 26.27 | 26.26 | 40 |
| 1780439400 | 26.27 | -0.05 | -0.17 | 26.26 | 26.31 | 26.26 | 109 |
| 1780353000 | 26.315 | -0.02 | -0.07 | 26.3 | 26.35 | 26.3 | 1486 |
| 1780093800 | 26.3339 | 0.03 | 0.13 | 26.29 | 26.34 | 26.29 | 2116 |
| 1780007400 | 26.3 | 0.02 | 0.08 | 26.41 | 26.41 | 26.28 | 2532 |
| 1779921000 | 26.28 | -0.01 | -0.04 | 26.27 | 26.28 | 26.27 | 47 |
| 1779834600 | 26.29 | 0.02 | 0.08 | 26.42 | 26.42 | 26.29 | 1426 |
| 1779489000 | 26.27 | 0.02 | 0.10 | 26.26 | 26.42 | 26.24 | 4806 |
| 1779402600 | 26.245 | 0.01 | 0.02 | 26.22 | 26.245 | 26.22 | 12 |
| 1779316200 | 26.24 | 0.04 | 0.15 | 26.19 | 26.24 | 26.19 | 11 |
| 1779229800 | 26.2 | -0.02 | -0.06 | 26.19 | 26.2 | 26.19 | 35 |
| 1779143400 | 26.215 | 0.01 | 0.04 | 26.21 | 26.215 | 26.21 | 7 |
| 1778884200 | 26.205 | -0.03 | -0.11 | 26.2 | 26.205 | 26.2 | 6 |
| 1778797800 | 26.235 | 0.02 | 0.08 | 26.22 | 26.26 | 26.22 | 2013 |
| 1778711400 | 26.215 | 0.01 | 0.03 | 26.19 | 26.215 | 26.19 | 6 |
| 1778625000 | 26.206 | -0.02 | -0.07 | 26.2 | 26.206 | 26.2 | 14 |
| 1778538600 | 26.225 | -0.01 | -0.04 | 26.21 | 26.225 | 26.21 | 1028 |
| 1778279400 | 26.2364 | 0.05 | 0.18 | 26.21 | 26.2364 | 26.21 | 16 |
| 1778193000 | 26.19 | -0.03 | -0.10 | 26.2 | 26.2 | 26.19 | 29 |
| 1778106600 | 26.215 | 0.05 | 0.19 | 26.19 | 26.23 | 26.19 | 51 |
| 1778020200 | 26.165 | 0.04 | 0.15 | 26.14 | 26.165 | 26.14 | 15 |
| 1777933800 | 26.125 | -0.1 | -0.36 | 26.21 | 26.21 | 26.125 | 1856 |
| 1777674600 | 26.22 | 0 | 0.02 | 26.2 | 26.22 | 26.2 | 25 |
| 1777588200 | 26.215 | 0.04 | 0.13 | 26.19 | 26.215 | 26.19 | 58 |
| 1777501800 | 26.18 | -0.02 | -0.08 | 26.17 | 26.18 | 26.17 | 8 |
| 1777415400 | 26.2 | 0 | 0.00 | 26.19 | 26.2 | 26.19 | 26 |
| 1777329000 | 26.2 | 0 | 0.02 | 26.19 | 26.2 | 26.19 | 28 |
| 1777069800 | 26.195 | 0.01 | 0.06 | 26.18 | 26.195 | 26.18 | 44 |
| 1776983400 | 26.1801 | -0.02 | -0.08 | 26.19 | 26.19 | 26.1801 | 58 |
| 1776897000 | 26.2 | 0 | 0.02 | 26.19 | 26.2 | 26.19 | 7 |
| 1776810600 | 26.195 | -0.01 | -0.04 | 26.2 | 26.22 | 26.195 | 557 |
| 1776724200 | 26.205 | -0.01 | -0.04 | 26.21 | 26.21 | 26.205 | 33 |
| 1776465000 | 26.215 | 0.05 | 0.21 | 26.2 | 26.215 | 26.2 | 12 |
| 1776378600 | 26.1601 | -0.02 | -0.08 | 26.18 | 26.18 | 26.1601 | 223 |
| 1776292200 | 26.18 | -0.02 | -0.06 | 26.18 | 26.18 | 26.18 | 15 |
| 1776205800 | 26.195 | 0.05 | 0.17 | 26.18 | 26.22 | 26.12 | 4118 |
| 1776119400 | 26.15 | 0 | 0.00 | 26.13 | 26.15 | 26.13 | 16 |
| 1775860200 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 8 |
| 1775773800 | 26.15 | 0.02 | 0.10 | 26.12 | 26.16 | 26.12 | 271 |
| 1775687400 | 26.125 | 0.04 | 0.13 | 26.14 | 26.14 | 26.125 | 80 |
| 1775601000 | 26.09 | -0.01 | -0.02 | 26.09 | 26.12 | 26.09 | 157 |
| 1775514600 | 26.095 | 0.01 | 0.04 | 26.09 | 26.13 | 26.09 | 2169 |
| 1775169000 | 26.085 | -0.08 | -0.29 | 26.04 | 26.12 | 26.04 | 923 |
| 1775082600 | 26.16 | 0.04 | 0.15 | 26.13 | 26.17 | 26.13 | 330 |
| 1774996200 | 26.12 | 0.04 | 0.13 | 26.1 | 26.13 | 26.1 | 173 |
| 1774909800 | 26.085 | 0.04 | 0.15 | 26.12 | 26.12 | 26.085 | 413 |
| 1774650600 | 26.045 | -0.01 | -0.02 | 26.03 | 26.06 | 26.03 | 127 |
| 1774564200 | 26.05 | -0.05 | -0.17 | 26.07 | 26.07 | 26.0401 | 240 |
| 1774477800 | 26.095 | 0.02 | 0.08 | 26.11 | 26.11 | 26.095 | 189 |
| 1774391400 | 26.075 | -0.01 | -0.02 | 26.06 | 26.11 | 26.06 | 1397 |
| 1774305000 | 26.08 | 0.03 | 0.12 | 26.04 | 26.2 | 26.04 | 20082 |
| 1774045800 | 26.05 | -0.04 | -0.15 | 26.07 | 26.07 | 26.05 | 139 |
| 1773959400 | 26.09 | 0.02 | 0.08 | 26.02 | 26.09 | 26.02 | 69 |
| 1773873000 | 26.07 | -0.03 | -0.10 | 26.07 | 26.07 | 26.07 | 10 |
| 1773786600 | 26.095 | 0.02 | 0.10 | 26.08 | 26.12 | 26.08 | 107 |
| 1773700200 | 26.07 | 0.06 | 0.23 | 26.05 | 26.09 | 26.05 | 2545 |
| 1773441000 | 26.01 | -0.03 | -0.10 | 26.05 | 26.05 | 26.01 | 68 |
| 1773354600 | 26.0352 | -0.03 | -0.13 | 26.03 | 26.0352 | 26.03 | 6 |
| 1773268200 | 26.07 | -0.07 | -0.27 | 26.1 | 26.1 | 26.07 | 16 |
| 1773181800 | 26.14 | 0.03 | 0.11 | 26.12 | 26.14 | 26.12 | 19 |
| 1773095400 | 26.11 | 0.02 | 0.08 | 26.06 | 26.11 | 26.06 | 31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
