Adaptive Alpha Opportunities ETF【AGOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.770547945205	35.04	35.04	34	37493	34.52130119	SP
4	-0.06	-0.172265288544	34.83	35.51	33.71	35634	34.69018114	SP
12	7.98	29.7872340426	26.79	35.51	26.64	84735	33.15694747	SP
26	5.94	20.6035379813	28.83	35.51	25.65	81790	30.95783812	SP
52	5.06	17.0313025917	29.71	35.51	25.65	58258	30.66562298	SP
156	11.1	46.8948035488	23.67	35.51	21.31	43880	27.96995244	SP
260	8.81	33.936825886	25.96	35.51	18.68	47758	25.76639227	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	34.67	0.66	1.94	34.49	34.67	34.0714	112303
1782513000	34.01	-0.65	-1.88	34.64	34.64	34	23535
1782426600	34.66	0.35	1.03	34.94	34.94	34.1301	19251
1782340200	34.305	0.03	0.08	34.2	34.67	34.1	20424
1782253800	34.2771	-0.84	-2.40	35.04	35.04	34.25	11950
1782167400	35.12	-0.04	-0.13	34.83	35.3	34.68	20951
1781821800	35.1649	0.41	1.18	34.6	35.37	34.6	22100
1781735400	34.755	-0.2	-0.56	33.99	35.0796	33.99	9832
1781649000	34.95	-0.53	-1.49	35.49	35.49	34.54	13545
1781562600	35.48	0.44	1.26	35.38	35.51	35.15	16798
1781303400	35.04	0.49	1.42	34.84	35.18	34.585	66040
1781217000	34.55	0.52	1.53	34.01	34.8015	33.97	23336
1781130600	34.03	-0.05	-0.15	33.71	34.5399	33.71	28570
1781044200	34.0796	-0.49	-1.42	34.39	34.7099	33.7401	23260
1780957800	34.57	0.15	0.44	34	34.75	34	61156
1780698600	34.42	-0.38	-1.09	34.23	34.98	34	21841
1780612200	34.8	0.2	0.58	34.84	34.84	34.18	119517
1780525800	34.6	-0.47	-1.34	35.15	35.15	34.55	33385
1780439400	35.07	0.14	0.40	34.83	35.07	34.57	29244
1780353000	34.9308	0.66	1.93	34.53	35.24	34.43	27990
1780093800	34.27	-0.07	-0.20	34.77	34.8585	34.18	59494
1780007400	34.34	0.33	0.97	33.9	34.73	33.9	47934
1779921000	34.01	-0.17	-0.50	34.18	34.52	33.9601	74840
1779834600	34.18	0.28	0.83	33.83	34.63	33.4	341225
1779489000	33.9	0.33	0.98	33.49	33.95	33.49	38251
1779402600	33.57	-0.02	-0.06	33.69	33.7999	33.35	57073
1779316200	33.59	0.06	0.18	33.5	34.03	33.2401	41968
1779229800	33.53	-0.13	-0.37	33.96	34.3	32.799999	76710
1779143400	33.655	-0.66	-1.91	34.48	34.48	33.4	45652
1778884200	34.31	-0.48	-1.38	34.38	34.4	33.8701	88987
1778797800	34.79	0.39	1.13	34.05	35.06	34.05	694224
1778711400	34.4	0.81	2.40	33.59	34.4234	33.320099	550747
1778625000	33.5931	-0.57	-1.67	33.77	34.2499	33.15	20749
1778538600	34.1634	0.16	0.48	33.73	34.585	33.6	116163
1778279400	34	0.8	2.41	33.42	34	33.42	23210
1778193000	33.2	0	0.00	33.42	33.8387	32.83	21181
1778106600	33.2	1	3.11	32.64	33.35	32.1601	103865
1778020200	32.2	0.24	0.74	32.009999	32.634999	31.76	199087
1777933800	31.962	-0.13	-0.40	32.25	32.25	31.75	109449
1777674600	32.0919	0.08	0.26	31.76	32.7699	31.76	108557
1777588200	32.009999	0.39	1.23	31.78	32.4	31.5	142435
1777501800	31.6226	-0.08	-0.24	31.57	32.13	31.4	59433
1777415400	31.6977	-0.39	-1.22	31.46	32.2	31.46	40444
1777329000	32.09	-0.3	-0.93	32.71	32.71	31.94	27713
1777069800	32.39	-0.14	-0.43	33	33	31.855	96979
1776983400	32.53	0.33	1.02	32.06	32.5786	31.45	53100
1776897000	32.2	-0.17	-0.53	32.18	32.84	31.645	28232
1776810600	32.369999	0.89	2.83	32.2	32.369999	31.7	142085
1776724200	31.48	-0.81	-2.51	32.34	32.43	30	107033
1776465000	32.29	0.6	1.89	31.44	32.4421	31.44	39401
1776378600	31.69	0.44	1.41	31.15	31.8599	30.9101	85519
1776292200	31.25	1.13	3.75	30.11	31.25	30.11	59705
1776205800	30.12	1.35	4.69	28.98	30.93	28.98	81003
1776119400	28.77	0.52	1.84	28.29	29.14	28.0801	39830
1775860200	28.25	-0.05	-0.18	28.43	29.01	28.24	70524
1775773800	28.3	-0.41	-1.43	28.28	28.9	27.98	240400
1775687400	28.71	1.57	5.78	27.72	28.91	27.72	36178
1775601000	27.14	0.26	0.97	26.79	27.14	26.64	40241
1775514600	26.88	-0.41	-1.50	27.17	27.365	26.8	60423
1775169000	27.29	0.34	1.26	27.19	27.29	26.55	67882
1775082600	26.95	0.33	1.24	27.36	27.564	26.495	234686
1774996200	26.62	0.85	3.30	25.93	26.85	25.93	25793
1774909800	25.77	-1.12	-4.17	27	27	25.65	60359