ETC Gavekal Asia Pacific Government Bond ETF【AGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-1.1162	-1.50390730261	74.22	77.4899	69.47	1690	73.4046571	SP
156	-26.4262	-26.5509896514	99.53	105	69.47	1869	84.3377838	SP
260	-26.9062	-26.903509649	100.01	105	69.47	1885	84.96878985	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1723847400	73.1038	73.1038	73.1038	73.1038
1723761000	73.1038	73.1038	73.1038	73.1038
1723674600	73.1038	73.1038	73.1038	73.1038
1723588200	73.1038	73.1038	73.1038	73.1038
1723501800	73.1038	73.1038	73.1038	73.1038
1723242600	73.1038	73.1038	73.1038	73.1038
1723156200	73.1038	73.1038	73.1038	73.1038
1723069800	73.1038	73.1038	73.1038	73.1038
1722983400	73.1038	73.1038	73.1038	73.1038
1722897000	73.1038	73.1038	73.1038	73.1038
1722637800	73.1038	73.1038	73.1038	73.1038
1722551400	73.1038	73.1038	73.1038	73.1038
1722465000	73.1038	73.1038	73.1038	73.1038
1722378600	73.1038	73.1038	73.1038	73.1038
1722292200	73.1038	73.1038	73.1038	73.1038
1722033000	73.1038	73.1038	73.1038	73.1038
1721946600	73.1038	73.1038	73.1038	73.1038
1721860200	73.1038	73.1038	73.1038	73.1038
1721773800	73.1038	73.1038	73.1038	73.1038
1721687400	73.1038	73.1038	73.1038	73.1038
1721428200	73.1038	73.1038	73.1038	73.1038
1721341800	73.1038	73.1038	73.1038	73.1038
1721255400	73.1038	73.1038	73.1038	73.1038
1721169000	73.1038	73.1038	73.1038	73.1038
1721082600	73.1038	73.1038	73.1038	73.1038
1720823400	73.1038	73.1038	73.1038	73.1038
1720737000	73.1038	73.1038	73.1038	73.1038
1720650600	73.1038	73.1038	73.1038	73.1038
1720564200	73.1038	73.1038	73.1038	73.1038
1720477800	73.1038	73.1038	73.1038	73.1038
1720218600	73.1038	73.1038	73.1038	73.1038
1720040640	73.1038	73.1038	73.1038	73.1038
1719959400	73.1038	73.1038	73.1038	73.1038
1719873000	73.1038	73.1038	73.1038	73.1038
1719613800	73.1038	73.1038	73.1038	73.1038
1719527400	73.1038	73.1038	73.1038	73.1038
1719441000	73.1038	73.1038	73.1038	73.1038
1719354600	73.1038	73.1038	73.1038	73.1038
1719268200	73.1038	73.1038	73.1038	73.1038
1719009000	73.1038	73.1038	73.1038	73.1038
1718922600	73.1038	73.1038	73.1038	73.1038
1718749800	73.1038	73.1038	73.1038	73.1038
1718663400	73.1038	73.1038	73.1038	73.1038
1718404200	73.1038	73.1038	73.1038	73.1038
1718317800	73.1038	73.1038	73.1038	73.1038
1718231400	73.1038	73.1038	73.1038	73.1038
1718145000	73.1038	73.1038	73.1038	73.1038
1718058600	73.1038	73.1038	73.1038	73.1038
1717799400	73.1038	73.1038	73.1038	73.1038
1717713000	73.1038	73.1038	73.1038	73.1038
1717626600	73.1038	73.1038	73.1038	73.1038
1717540200	73.1038	73.1038	73.1038	73.1038
1717453800	73.1038	73.1038	73.1038	73.1038
1717194600	73.1038	73.1038	73.1038	73.1038
1717108200	73.1038	73.1038	73.1038	73.1038
1717021800	73.1038	73.1038	73.1038	73.1038
1716935400	73.1038	73.1038	73.1038	73.1038
1716589800	73.1038	73.1038	73.1038	73.1038
1716503400	73.1038	73.1038	73.1038	73.1038
1716417000	73.1038	73.1038	73.1038	73.1038
1716330600	73.1038	73.1038	73.1038	73.1038
1716244200	73.1038	73.1038	73.1038	73.1038