ETC Gavekal Asia Pacific Government Bond ETF【AGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	73.1038	73.1038	73.1038	73.1038
1780612200	73.1038	73.1038	73.1038	73.1038
1780525800	73.1038	73.1038	73.1038	73.1038
1780439400	73.1038	73.1038	73.1038	73.1038
1780353000	73.1038	73.1038	73.1038	73.1038
1780093800	73.1038	73.1038	73.1038	73.1038
1780007400	73.1038	73.1038	73.1038	73.1038
1779921000	73.1038	73.1038	73.1038	73.1038
1779834600	73.1038	73.1038	73.1038	73.1038
1779489000	73.1038	73.1038	73.1038	73.1038
1779402600	73.1038	73.1038	73.1038	73.1038
1779316200	73.1038	73.1038	73.1038	73.1038
1779229800	73.1038	73.1038	73.1038	73.1038
1779143400	73.1038	73.1038	73.1038	73.1038
1778884200	73.1038	73.1038	73.1038	73.1038
1778797800	73.1038	73.1038	73.1038	73.1038
1778711400	73.1038	73.1038	73.1038	73.1038
1778625000	73.1038	73.1038	73.1038	73.1038
1778538600	73.1038	73.1038	73.1038	73.1038
1778279400	73.1038	73.1038	73.1038	73.1038
1778193000	73.1038	73.1038	73.1038	73.1038
1778106600	73.1038	73.1038	73.1038	73.1038
1778020200	73.1038	73.1038	73.1038	73.1038
1777933800	73.1038	73.1038	73.1038	73.1038
1777674600	73.1038	73.1038	73.1038	73.1038
1777588200	73.1038	73.1038	73.1038	73.1038
1777501800	73.1038	73.1038	73.1038	73.1038
1777415400	73.1038	73.1038	73.1038	73.1038
1777329000	73.1038	73.1038	73.1038	73.1038
1777069800	73.1038	73.1038	73.1038	73.1038
1776983400	73.1038	73.1038	73.1038	73.1038
1776897000	73.1038	73.1038	73.1038	73.1038
1776810600	73.1038	73.1038	73.1038	73.1038
1776724200	73.1038	73.1038	73.1038	73.1038
1776465000	73.1038	73.1038	73.1038	73.1038
1776378600	73.1038	73.1038	73.1038	73.1038
1776292200	73.1038	73.1038	73.1038	73.1038
1776205800	73.1038	73.1038	73.1038	73.1038
1776119400	73.1038	73.1038	73.1038	73.1038
1775860200	73.1038	73.1038	73.1038	73.1038
1775773800	73.1038	73.1038	73.1038	73.1038
1775687400	73.1038	73.1038	73.1038	73.1038
1775601000	73.1038	73.1038	73.1038	73.1038
1775514600	73.1038	73.1038	73.1038	73.1038
1775169000	73.1038	73.1038	73.1038	73.1038
1775082600	73.1038	73.1038	73.1038	73.1038
1774996200	73.1038	73.1038	73.1038	73.1038
1774909800	73.1038	73.1038	73.1038	73.1038
1774650600	73.1038	73.1038	73.1038	73.1038
1774564200	73.1038	73.1038	73.1038	73.1038
1774477800	73.1038	73.1038	73.1038	73.1038
1774391400	73.1038	73.1038	73.1038	73.1038
1774305000	73.1038	73.1038	73.1038	73.1038
1774045800	73.1038	73.1038	73.1038	73.1038
1773959400	73.1038	73.1038	73.1038	73.1038
1773873000	73.1038	73.1038	73.1038	73.1038
1773786600	73.1038	73.1038	73.1038	73.1038
1773700200	73.1038	73.1038	73.1038	73.1038
1773441000	73.1038	73.1038	73.1038	73.1038
1773354600	73.1038	73.1038	73.1038	73.1038
1773268200	73.1038	73.1038	73.1038	73.1038
1773181800	73.1038	73.1038	73.1038	73.1038
1773095400	73.1038	73.1038	73.1038	73.1038