Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8677 | -3.59296066253 | 24.15 | 24.28 | 23.29 | 6860 | 23.74179047 | SP |
| 4 | -0.9577 | -3.95090759076 | 24.24 | 25.715 | 22.81 | 9415 | 24.45178219 | SP |
| 12 | 3.7523 | 19.2130056324 | 19.53 | 25.715 | 19.53 | 9548 | 23.15540068 | SP |
| 26 | -0.0677 | -0.289935760171 | 23.35 | 25.715 | 19.37 | 8381 | 22.65037203 | SP |
| 52 | 3.1023 | 15.3731417245 | 20.18 | 25.715 | 19.37 | 12346 | 22.45156966 | SP |
| 156 | 3.1023 | 15.3731417245 | 20.18 | 25.715 | 19.37 | 12346 | 22.45156966 | SP |
| 260 | 3.1023 | 15.3731417245 | 20.18 | 25.715 | 19.37 | 12346 | 22.45156966 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782253800 | 23.2823 | -0.46 | -1.94 | 23.23 | 23.3999 | 23.2 | 3808 |
| 1782167400 | 23.7419 | -0.22 | -0.92 | 23.91 | 24.09 | 23.67 | 12557 |
| 1781821800 | 23.9634 | 0.44 | 1.85 | 23.7 | 23.9634 | 23.6 | 3080 |
| 1781735400 | 23.5273 | -0.4 | -1.65 | 23.95 | 24 | 23.46 | 7135 |
| 1781649000 | 23.9232 | -0.32 | -1.33 | 24.15 | 24.28 | 23.9232 | 4666 |
| 1781562600 | 24.2459 | 0.53 | 2.25 | 24.19 | 24.38 | 24.12 | 6962 |
| 1781303400 | 23.7128 | 0.16 | 0.68 | 23.65 | 23.8 | 23.492 | 3675 |
| 1781217000 | 23.5515 | 0.61 | 2.67 | 22.82 | 23.555 | 22.82 | 5672 |
| 1781130600 | 22.94 | -0.59 | -2.50 | 23.22 | 23.56 | 22.94 | 8508 |
| 1781044200 | 23.5291 | -0.36 | -1.51 | 23.96 | 24.115 | 22.81 | 8740 |
| 1780957800 | 23.89 | 0.04 | 0.17 | 24.09 | 24.13 | 23.8599 | 12247 |
| 1780698600 | 23.85 | -1.33 | -5.28 | 24.83 | 24.83 | 23.815 | 7946 |
| 1780612200 | 25.18 | -0.06 | -0.24 | 24.9 | 25.23 | 24.89 | 7307 |
| 1780525800 | 25.24 | -0.42 | -1.64 | 25.37 | 25.49 | 25.03 | 10130 |
| 1780439400 | 25.6612 | -0 | -0.00 | 25.59 | 25.6612 | 25.4101 | 10886 |
| 1780353000 | 25.6618 | 0.45 | 1.79 | 25.21 | 25.715 | 25.21 | 21184 |
| 1780093800 | 25.2095 | 0.64 | 2.60 | 24.78 | 25.3198 | 24.75 | 17215 |
| 1780007400 | 24.57 | 0.61 | 2.56 | 24.11 | 24.64 | 24.1 | 13009 |
| 1779921000 | 23.9564 | -0.34 | -1.38 | 24.24 | 24.24 | 23.85 | 7430 |
| 1779834600 | 24.2921 | 0.26 | 1.07 | 24.24 | 24.35 | 24.06 | 10528 |
| 1779489000 | 24.035 | 0.43 | 1.82 | 23.75 | 24.119 | 23.75 | 7280 |
| 1779402600 | 23.6048 | 0.04 | 0.19 | 23.43 | 23.64 | 23.4 | 7762 |
| 1779316200 | 23.5604 | 0.45 | 1.94 | 23.19 | 23.5604 | 23.03 | 10260 |
| 1779229800 | 23.1119 | -0.28 | -1.19 | 23.37 | 23.42 | 23.1 | 8478 |
| 1779143400 | 23.3897 | 0.09 | 0.37 | 23.46 | 23.46 | 23.18 | 10976 |
| 1778884200 | 23.3037 | -0.33 | -1.38 | 23.4 | 23.5 | 23.14 | 8542 |
| 1778797800 | 23.6307 | 0.08 | 0.35 | 23.55 | 23.75 | 23.42 | 11611 |
| 1778711400 | 23.5489 | 0.24 | 1.05 | 23.3 | 23.6 | 23.3 | 11774 |
| 1778625000 | 23.305 | -0.34 | -1.42 | 23.55 | 23.55 | 23.0405 | 27044 |
| 1778538600 | 23.64 | 0.21 | 0.90 | 23.48 | 23.64 | 23.48 | 15871 |
| 1778279400 | 23.4294 | 0.34 | 1.46 | 23.35 | 23.4294 | 23.1 | 12292 |
| 1778193000 | 23.0922 | 0.18 | 0.78 | 23.01 | 23.33 | 22.96 | 16608 |
| 1778106600 | 22.9143 | 0.25 | 1.12 | 22.66 | 22.9143 | 22.66 | 10110 |
| 1778020200 | 22.66 | 0.2 | 0.91 | 22.71 | 22.76 | 22.59 | 44615 |
| 1777933800 | 22.4551 | -0.01 | -0.06 | 22.56 | 22.57 | 22.39 | 6572 |
| 1777674600 | 22.4691 | 0.19 | 0.87 | 22.33 | 22.485 | 22.33 | 3457 |
| 1777588200 | 22.2761 | 0.69 | 3.19 | 22.06 | 22.28 | 21.81 | 6922 |
| 1777501800 | 21.5867 | -0.42 | -1.90 | 21.71 | 21.71 | 21.5 | 7018 |
| 1777415400 | 22.0052 | -0.26 | -1.17 | 21.99 | 22.085 | 21.88 | 7901 |
| 1777329000 | 22.265 | 0.09 | 0.41 | 22.22 | 22.2899 | 22.11 | 8843 |
| 1777069800 | 22.175 | 0.42 | 1.93 | 21.84 | 22.205 | 21.84 | 5206 |
| 1776983400 | 21.755 | -0.7 | -3.13 | 21.95 | 22.14 | 21.725 | 9831 |
| 1776897000 | 22.4587 | 0.33 | 1.49 | 22.49 | 22.49 | 22.3725 | 7006 |
| 1776810600 | 22.1289 | -0.02 | -0.07 | 22.38 | 22.57 | 22.1289 | 12638 |
| 1776724200 | 22.1441 | 0.03 | 0.15 | 22 | 22.195 | 22 | 5642 |
| 1776465000 | 22.11 | 0.36 | 1.63 | 21.96 | 22.16 | 21.96 | 15993 |
| 1776378600 | 21.755 | 0.14 | 0.63 | 21.77 | 21.82 | 21.51 | 3853 |
| 1776292200 | 21.6192 | 0.41 | 1.93 | 21.45 | 21.63 | 21.32 | 11526 |
| 1776205800 | 21.21 | 0.26 | 1.22 | 21 | 21.26 | 21 | 7102 |
| 1776119400 | 20.9539 | 0.58 | 2.86 | 20.31 | 20.9539 | 20.31 | 8401 |
| 1775860200 | 20.3714 | -0.24 | -1.18 | 20.62 | 20.65 | 20.305 | 6472 |
| 1775773800 | 20.614 | -0.34 | -1.62 | 20.88 | 20.88 | 20.5 | 2566 |
| 1775687400 | 20.9532 | 0.46 | 2.26 | 21.23 | 21.23 | 20.9 | 3347 |
| 1775601000 | 20.4911 | 0.16 | 0.77 | 20.32 | 20.4911 | 20.1 | 5266 |
| 1775514600 | 20.3351 | 0.01 | 0.03 | 20.37 | 20.39 | 20.28 | 2476 |
| 1775169000 | 20.3296 | -0.06 | -0.30 | 19.98 | 20.4 | 19.98 | 7205 |
| 1775082600 | 20.3913 | 0.25 | 1.22 | 20.29 | 20.495 | 20.24 | 2361 |
| 1774996200 | 20.1446 | 0.69 | 3.57 | 19.53 | 20.1446 | 19.53 | 4541 |
| 1774909800 | 19.4499 | -0.11 | -0.56 | 19.65 | 19.79 | 19.37 | 12795 |
| 1774650600 | 19.56 | -0.62 | -3.05 | 20 | 20.005 | 19.55 | 9068 |
| 1774564200 | 20.1759 | -0.47 | -2.27 | 20.35 | 20.5507 | 20.1759 | 4584 |
| 1774477800 | 20.6438 | 0.08 | 0.41 | 20.94 | 20.94 | 20.61 | 7431 |
| 1774391400 | 20.56 | -0.32 | -1.53 | 20.72 | 20.78 | 20.48 | 9611 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
