WisdomTree Yield Enhanced US Aggregate Bond Fund【AGGY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)
WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY) 時系列データ

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

42.82

-0.08

(-0.19%)

終了 1月6日 6:00AM

42.82

0.00

(0.00%)

取引時間後: 8:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.046685340803	42.84	43.04	42.79	148830	42.89825344	SP
4	-1.34	-3.03442028986	44.16	44.16	42.73	88148	43.23978913	SP
12	-1.24	-2.81434407626	44.06	44.37	42.73	80132	43.52525619	SP
26	-0.18	-0.418604651163	43	45.22	42.73	96151	44.02523023	SP
52	-0.82	-1.87901008249	43.64	45.22	41.97	106832	43.53320321	SP
156	-8.69	-16.8705105805	51.51	51.51	40.6213	165842	44.10123008	SP
260	-9.62	-18.3447749809	52.44	54.74	40.6213	173229	47.76315443	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	42.82	-0.08	-0.19	42.94	42.94	42.815	541236
1735860600	42.9	-0.02	-0.05	42.98	43.01	42.8244	359286
1735687800	42.92	-0.02	-0.05	43	43.04	42.8536	95566
1735601400	42.9402	0.15	0.35	42.95	42.96	42.91	83225
1735342200	42.79	-0.09	-0.21	42.84	42.9	42.79	57243
1735255800	42.88	-0.17	-0.38	42.73	42.91	42.73	58227
1735077840	43.045	0.08	0.17	42.9	43.05	42.89	72849
1734996600	42.97	-0.15	-0.34	43.09	43.1	42.95	71583
1734737400	43.1183	0.11	0.26	43.14	43.22	43.07	79951
1734651000	43.0073	-0.14	-0.33	43.04	43.0579	42.92	53452
1734564600	43.15	-0.34	-0.79	43.48	43.55	43.13	109006
1734478200	43.4947	0	0.01	43.49	43.54	43.4501	58884
1734391800	43.49	0.03	0.07	43.54	43.54	43.44	70761
1734132600	43.4613	-0.17	-0.39	43.54	43.5413	43.432	45961
1734046200	43.63	-0.2	-0.46	43.7	43.7409	43.63	78269
1733959800	43.83	-0.11	-0.25	43.99	44.0149	43.83	56131
1733873400	43.94	-0.06	-0.14	43.9	43.9706	43.8841	80822
1733787000	44	-0.12	-0.27	44.0496	44.0499	43.98	85637
1733527800	44.12	0.09	0.20	44.16	44.16	44.0244	69803
1733441400	44.03	0.02	0.05	43.91	44.05	43.91	99922
1733355000	44.01	0.15	0.34	43.75	44.0399	43.745	66889
1733268600	43.86	-0.08	-0.18	43.985	44	43.84	50624
1733182200	43.94	0.04	0.09	43.64	43.98	43.64	69135
1732917840	43.9	0.16	0.37	43.82	43.915	43.82	29909
1732750200	43.74	0.17	0.39	43.69	43.77	43.63	65179
1732663800	43.57	-0.09	-0.21	43.57	43.59	43.48	77751
1732577400	43.66	0.28	0.65	43.57	43.669	43.54	93272
1732318200	43.38	0.03	0.07	43.39	43.43	43.34	74460
1732231800	43.35	-0.04	-0.09	43.39	43.47	43.32	118185
1732145400	43.39	-0.06	-0.14	43.36	43.44	43.34	70608
1732059000	43.45	0.07	0.16	43.46	43.5	43.43	93411
1731972600	43.38	0.07	0.16	43.26	43.4	43.235	115657
1731713400	43.31	0.01	0.01	43.18	43.4	43.12	67161
1731627000	43.305	-0.02	-0.03	43.41	43.4578	43.29	72316
1731540600	43.32	-0.07	-0.16	43.57	43.57	43.2808	59143
1731454200	43.39	-0.27	-0.62	43.53	43.6	43.3523	126607
1731367800	43.66	-0.08	-0.17	43.67	43.67	43.6	115528
1731108600	43.735	0.09	0.22	43.7	43.8179	43.6721	171993
1731022200	43.64	0.36	0.83	43.43	43.6778	43.43	65578
1730935800	43.28	-0.37	-0.85	43.2018	43.41	43.16	75909
1730849400	43.65	0.11	0.25	43.51	43.66	43.4122	50572
1730763000	43.5395	0.22	0.51	43.57	43.6396	43.46	58329
1730500200	43.3199	-0.19	-0.44	43.59	43.6079	43.305	47105
1730413800	43.51	-0.03	-0.07	43.48	43.578	43.3808	82309
1730327400	43.54	-0.04	-0.09	43.67	43.84	43.53	68026
1730241000	43.58	0.05	0.13	43.39	43.58	43.35	75704
1730154600	43.525	-0.21	-0.47	43.61	43.61	43.4174	67571
1729895400	43.73	-0.09	-0.21	43.87	43.898	43.695	68775
1729809000	43.82	0.09	0.21	43.77	43.88	43.72	69616
1729722600	43.73	-0.1	-0.23	43.74	43.77	43.6701	68809
1729636200	43.83	-0.02	-0.05	43.91	43.91	43.76	73383
1729549800	43.85	-0.3	-0.68	44.02	44.03	43.825	49866
1729290600	44.15	0.02	0.05	44.2	44.2101	44.145	51687
1729204200	44.13	-0.24	-0.54	44.25	44.26	44.12	119469
1729117800	44.37	0.12	0.26	44.34	44.37	44.31	80830
1729031400	44.2549	0.18	0.42	44.18	44.2778	44.18	65194
1728945000	44.07	-0.03	-0.07	43.98	44.08	43.97	58174
1728685800	44.1	-0.03	-0.07	44.06	44.152	44.06	46199
1728599400	44.13	-0.01	-0.02	44.06	44.13	44.02	58293
1728513000	44.14	-0.07	-0.16	44.15	44.1736	44.0925	67852
1728426600	44.21	0.05	0.11	44.12	44.21	44.094	75085
1728340200	44.16	-0.19	-0.43	44.24	44.25	44.16	83468

WisdomTree Yield Enhance...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約