WisdomTree Yield Enhanced US Aggregate Bond Fund【AGGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4206	-5.58514074758	43.34	43.59	40.9194	68470	43.35973136	SP
4	-2.2806	-5.27916666667	43.2	43.59	40.9194	78014	43.33259232	SP
12	-2.6706	-6.12663454921	43.59	44.04	40.9194	83715	43.5030831	SP
26	-3.1106	-7.06472859414	44.03	44.615	40.9194	85393	43.84687505	SP
52	-2.3806	-5.49792147806	43.3	44.84	40.9194	79062	43.9069266	SP
156	-2.2206	-5.14742698192	43.14	45.22	40.6213	109851	43.23771698	SP
260	-11.2306	-21.5351869607	52.15	53.1041	40.6213	137272	44.63107349	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	43.549	-0.02	-0.05	43.53	43.58	43.4601	49920
1781217000	43.57	0.28	0.65	43.35	43.59	43.3352	59944
1781130600	43.29	-0.06	-0.13	43.35	43.39	43.27	41533
1781044200	43.3463	0.1	0.22	43.32	43.36	43.26	147079
1780957800	43.25	-0.06	-0.13	43.34	43.36	43.25	47259
1780698600	43.305	-0.2	-0.47	43.34	43.38	43.3	46535
1780612200	43.5089	0.09	0.20	43.52	43.5399	43.488385	41561
1780525800	43.42	-0.09	-0.21	43.42	43.46	43.3801	79490
1780439400	43.51	0	0.00	43.53	43.56	43.5	67169
1780353000	43.51	-0.04	-0.09	43.38	43.5215	43.37	70015
1780093800	43.55	0.04	0.09	43.53	43.5899	43.505	60816
1780007400	43.51	0.13	0.30	43.39	43.51	43.37	59613
1779921000	43.38	0.06	0.14	43.36	43.42	43.3499	105845
1779834600	43.32	-0.05	-0.12	43.37	43.37	43.295	132529
1779489000	43.37	0.08	0.18	43.4	43.41	43.27	122319
1779402600	43.29	0.06	0.14	43.12	43.31	43.09	71414
1779316200	43.23	0.27	0.63	42.98	43.25	42.98	79507
1779229800	42.96	-0.17	-0.39	42.96	43.04	42.9	125573
1779143400	43.13	-0.06	-0.14	43.2	43.25	43.08	65831
1778884200	43.19	-0.25	-0.58	43.2	43.22	43.1601	58233
1778797800	43.44	-0.01	-0.02	43.53	43.56	43.44	60468
1778711400	43.45	0.01	0.02	43.43	43.46	43.37	37164
1778625000	43.44	-0.11	-0.25	43.46	43.465	43.42	49518
1778538600	43.55	-0.14	-0.31	43.62	43.65	43.55	104813
1778279400	43.6869	0.16	0.36	43.67	43.7299	43.67	44934
1778193000	43.53	-0.16	-0.37	43.73	43.73	43.525	62245
1778106600	43.69	0.2	0.45	43.66	43.7	43.65	69373
1778020200	43.495	0.13	0.29	43.43	43.52	43.43	94526
1777933800	43.37	-0.15	-0.34	43.44	43.45	43.27	75846
1777674600	43.52	0.08	0.18	43.47	43.6097	43.45	192730
1777588200	43.44	0.04	0.09	43.46	43.4999	43.415	511866
1777501800	43.4	-0.18	-0.41	43.5	43.5	43.364	104129
1777415400	43.58	-0.02	-0.03	43.55	43.605	43.51	42805
1777329000	43.595	-0.28	-0.64	43.65	43.67	43.58	60385
1777069800	43.875	0.06	0.15	43.78	43.89	43.752	50930
1776983400	43.81	-0.07	-0.16	43.87	43.93	43.725	69864
1776897000	43.88	0.05	0.11	43.93	43.9699	43.88	48866
1776810600	43.83	-0.15	-0.34	43.93	43.9598	43.83	73505
1776724200	43.9787	-0.02	-0.05	43.99	44	43.9202	75429
1776465000	44	0.19	0.43	43.99	44.04	43.9609	37335
1776378600	43.81	-0.11	-0.25	43.93	43.93	43.78	96106
1776292200	43.92	-0.03	-0.06	43.9	43.935	43.88	192521
1776205800	43.945	0.16	0.36	43.8	43.95	43.8	132243
1776119400	43.7894	0.11	0.25	43.66	43.7894	43.6401	76671
1775860200	43.68	-0.07	-0.15	43.73	43.75	43.6573	67802
1775773800	43.745	0.02	0.03	43.68	43.82	43.63	38986
1775687400	43.73	0.13	0.30	43.87	43.87	43.6699	36427
1775601000	43.6	0.04	0.09	43.53	43.61	43.365	84201
1775514600	43.56	-0.08	-0.18	43.52	43.6195	43.52	46619
1775169000	43.64	0.16	0.38	43.43	43.64	43.43	50252
1775082600	43.475	0.02	0.06	43.49	43.57	43.46	95660
1774996200	43.45	0.15	0.35	43.43	43.54	43.3701	82553
1774909800	43.3	0.2	0.48	43.33	43.36	43.26	116245
1774650600	43.095	-0.07	-0.15	43.02	43.16	43.01	81611
1774564200	43.16	-0.45	-1.02	43.28	43.34	43.15	73656
1774477800	43.605	0.16	0.38	43.64	43.66	43.59	45739
1774391400	43.44	-0.1	-0.23	43.38	43.5352	43.36	55780
1774305000	43.54	0.18	0.42	43.43	43.635	43.43	44301
1774045800	43.36	-0.42	-0.95	43.59	43.615	43.335	89088
1773959400	43.775	0.09	0.22	43.57	43.83	43.57	50680
1773873000	43.68	-0.19	-0.43	43.8	43.86	43.68	44002
1773786600	43.87	0.14	0.32	43.8	43.8741	43.8	50242
1773700200	43.73	0.19	0.44	43.75	43.7599	43.68	33254
1773441000	43.54	-0.12	-0.27	43.71	43.74	43.53	50016