WisdomTree Yield Enhanced US Aggregate Bond Fund【AGGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-0.355178735105	43.64	43.7	43.36	86803	43.59126713	SP
4	-0.035	-0.0804227941177	43.52	43.755	43.25	150529	43.58402314	SP
12	-0.195	-0.446428571429	43.68	44.04	42.9	110851	43.55807174	SP
26	-0.575	-1.30503858375	44.06	44.615	42.9	96522	43.76982256	SP
52	-0.045	-0.103376981392	43.53	44.84	42.9	85450	43.88720351	SP
156	0.405	0.940111420613	43.08	45.22	40.6213	110075	43.24530163	SP
260	-8.705	-16.6794405058	52.19	53.1041	40.6213	139024	44.5360142	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	43.485	0.07	0.16	43.45	43.51	43.4201	88281
1782945000	43.415	-0.07	-0.15	43.39	43.46	43.36	64755
1782858600	43.48	-0.21	-0.47	43.63	43.63	43.48	65237
1782772200	43.685	0.05	0.13	43.65	43.7	43.63	160526
1782513000	43.63	0.03	0.07	43.57	43.66	43.5504	79107
1782426600	43.6	-0.14	-0.31	43.64	43.6854	43.5901	64390
1782340200	43.7357	0.21	0.47	43.67	43.755	43.67	51569
1782253800	43.53	0.05	0.12	43.48	43.58	43.48	52434
1782167400	43.4797	-0.12	-0.28	43.49	43.5	43.44	72936
1781821800	43.6	0.08	0.18	43.69	43.71	43.59	48504
1781735400	43.52	-0.12	-0.27	43.62	43.68	43.49	115556
1781649000	43.64	0.07	0.16	43.6	43.68	43.5914	1584441
1781562600	43.57	0.02	0.05	43.64	43.6699	43.564107	66757
1781303400	43.549	-0.02	-0.05	43.53	43.58	43.4601	49920
1781217000	43.57	0.28	0.65	43.35	43.59	43.3352	59944
1781130600	43.29	-0.06	-0.13	43.35	43.39	43.27	41533
1781044200	43.3463	0.1	0.22	43.32	43.36	43.26	147079
1780957800	43.25	-0.06	-0.13	43.34	43.36	43.25	47259
1780698600	43.305	-0.2	-0.47	43.34	43.38	43.3	46535
1780612200	43.5089	0.09	0.20	43.52	43.5399	43.488385	41561
1780525800	43.42	-0.09	-0.21	43.42	43.46	43.3801	79490
1780439400	43.51	0	0.00	43.53	43.56	43.5	67169
1780353000	43.51	-0.04	-0.09	43.38	43.5215	43.37	70015
1780093800	43.55	0.04	0.09	43.53	43.5899	43.505	60816
1780007400	43.51	0.13	0.30	43.39	43.51	43.37	59613
1779921000	43.38	0.06	0.14	43.36	43.42	43.3499	105845
1779834600	43.32	-0.05	-0.12	43.37	43.37	43.295	132529
1779489000	43.37	0.08	0.18	43.4	43.41	43.27	122319
1779402600	43.29	0.06	0.14	43.12	43.31	43.09	71414
1779316200	43.23	0.27	0.63	42.98	43.25	42.98	79507
1779229800	42.96	-0.17	-0.39	42.96	43.04	42.9	125573
1779143400	43.13	-0.06	-0.14	43.2	43.25	43.08	65831
1778884200	43.19	-0.25	-0.58	43.2	43.22	43.1601	58233
1778797800	43.44	-0.01	-0.02	43.53	43.56	43.44	60468
1778711400	43.45	0.01	0.02	43.43	43.46	43.37	37164
1778625000	43.44	-0.11	-0.25	43.46	43.465	43.42	49518
1778538600	43.55	-0.14	-0.31	43.62	43.65	43.55	104813
1778279400	43.6869	0.16	0.36	43.67	43.7299	43.67	44934
1778193000	43.53	-0.16	-0.37	43.73	43.73	43.525	62245
1778106600	43.69	0.2	0.45	43.66	43.7	43.65	69373
1778020200	43.495	0.13	0.29	43.43	43.52	43.43	94526
1777933800	43.37	-0.15	-0.34	43.44	43.45	43.27	75846
1777674600	43.52	0.08	0.18	43.47	43.6097	43.45	192730
1777588200	43.44	0.04	0.09	43.46	43.4999	43.415	511866
1777501800	43.4	-0.18	-0.41	43.5	43.5	43.364	104129
1777415400	43.58	-0.02	-0.03	43.55	43.605	43.51	42805
1777329000	43.595	-0.28	-0.64	43.65	43.67	43.58	60385
1777069800	43.875	0.06	0.15	43.78	43.89	43.752	50930
1776983400	43.81	-0.07	-0.16	43.87	43.93	43.725	69864
1776897000	43.88	0.05	0.11	43.93	43.9699	43.88	48866
1776810600	43.83	-0.15	-0.34	43.93	43.9598	43.83	73505
1776724200	43.9787	-0.02	-0.05	43.99	44	43.9202	75429
1776465000	44	0.19	0.43	43.99	44.04	43.9609	37335
1776378600	43.81	-0.11	-0.25	43.93	43.93	43.78	96106
1776292200	43.92	-0.03	-0.06	43.9	43.935	43.88	192521
1776205800	43.945	0.16	0.36	43.8	43.95	43.8	132243
1776119400	43.7894	0.11	0.25	43.66	43.7894	43.6401	76671
1775860200	43.68	-0.07	-0.15	43.73	43.75	43.6573	67802
1775773800	43.745	0.02	0.03	43.68	43.82	43.63	38986
1775687400	43.73	0.13	0.30	43.87	43.87	43.6699	36427
1775601000	43.6	0.04	0.09	43.53	43.61	43.365	84201
1775514600	43.56	-0.08	-0.18	43.52	43.6195	43.52	46619