VanEck Africa Index ETF【AFK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Africa Index ETF (AFK)
VanEck Africa Index ETF (AFK) 時系列データ

VanEck Africa Index ETF (AFK)

15.84

-0.01

( -0.06% )

更新日時： 00:10:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-2.76243093923	16.29	16.395	15.37	10437	15.9193839	SP
4	-0.34	-2.10135970334	16.18	16.78	15.37	11017	16.26077811	SP
12	-1.26	-7.36842105263	17.1	17.19	15.37	13480	16.30531158	SP
26	0.36	2.32558139535	15.48	17.25	14.45	25150	15.88169835	SP
52	2.08	15.1162790698	13.76	17.25	12.84	18931	15.46085058	SP
156	-4.15	-20.7603801901	19.99	21.89	12.84	13213	16.10697004	SP
260	-4.26	-21.1940298507	20.1	23	11.2383	13747	17.45886791	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	15.85	0.2	1.28	15.62	15.85	15.51	5365
1734651000	15.65	0.08	0.51	15.81	15.835	15.45	5808
1734564600	15.57	-0.58	-3.59	16.11	16.11	15.37	10965
1734478200	16.149999	0.05	0.31	16.16	16.2699	15.9501	6616
1734391800	16.1	-0.41	-2.48	16.29	16.395	16.1	24357
1734132600	16.51	0.01	0.06	16.55	16.55	16.26	3641
1734046200	16.5	-0.28	-1.67	16.69	16.715	16.48	7838
1733959800	16.78	0.18	1.08	16.55	16.78	16.5	5973
1733873400	16.6	0.07	0.42	16.6	16.6521	16.45	16947
1733787000	16.53	0.15	0.92	16.629999	16.7499	16.41	37723
1733527800	16.379999	-0.02	-0.12	16.37	16.39	16.0701	12670
1733441400	16.399999	0.1	0.61	16.329999	16.44	16.219999	9819
1733355000	16.3	-0.01	-0.06	16.27	16.424399	16.075	9489
1733268600	16.309999	0.13	0.80	16.25	16.34	16.04	12512
1733182200	16.18	0.05	0.31	16.2	16.2499	16	4624
1732917840	16.129999	0.08	0.50	16.14	16.36	16	10367
1732750200	16.05	-0.01	-0.06	16.129999	16.129999	15.94	13276
1732663800	16.059999	0.01	0.06	16.079999	16.1782	16	6611
1732577400	16.05	-0.13	-0.80	16.18	16.2	15.992	8164
1732318200	16.18	0.11	0.68	16.04	16.18	16	12123
1732231800	16.07	0.27	1.71	16.02	16.07	15.91	15604
1732145400	15.8	-0.28	-1.74	16.04	16.04	15.73	154599
1732059000	16.079999	0.19	1.20	15.94	16.1436	15.88	13614
1731972600	15.89	0.23	1.47	15.75	15.89	15.73	10048
1731713400	15.66	-0.01	-0.06	15.82	15.82	15.56	5288
1731627000	15.67	-0.02	-0.13	15.67	15.98	15.55	16296
1731540600	15.69	-0.09	-0.57	15.85	16.0154	15.63	7779
1731454200	15.78	-0.4	-2.47	15.98	16	15.67	7483
1731367800	16.18	-0.15	-0.91	16.399999	16.399999	16.03	7504
1731108600	16.329	-0.48	-2.86	16.71	16.77	16.28	12999
1731022200	16.81	0.42	2.56	16.79	16.81	16.46	13971
1730935800	16.39	-0.34	-2.03	16.52	16.52	16.075	36687
1730849400	16.73	0.26	1.58	16.6	16.73	16.5	22314
1730763000	16.469999	-0.21	-1.26	16.719999	16.719999	16.379999	7280
1730500200	16.68	0.25	1.52	16.78	16.97	16.51	14218
1730413800	16.430499	-0.28	-1.67	16.73	17.0899	16.309999	31044
1730327400	16.71	-0.13	-0.77	16.77	16.83	16.62	2568
1730241000	16.84	-0.15	-0.88	16.83	16.99	16.83	22303
1730154600	16.99	0.14	0.83	16.87	16.99	16.85	11863
1729895400	16.85	-0.09	-0.53	17.02	17.04	16.802	7973
1729809000	16.94	0.34	2.05	17.08	17.08	16.71	10532
1729722600	16.6	-0.44	-2.58	16.99	17	16.591999	18853
1729636200	17.04	0.04	0.24	17	17.139	16.91	6223
1729549800	17	0.02	0.12	17.19	17.19	16.71	6460
1729290600	16.98	0.17	1.01	16.86	16.98	16.69	14546
1729204200	16.81	0.24	1.45	16.93	16.9799	16.61	5768
1729117800	16.57	0.22	1.35	16.8	16.8	16.489999	5548
1729031400	16.35	-0.19	-1.15	16.719999	16.8	16.35	13850
1728945000	16.54	-0.19	-1.14	16.75	16.795	16.54	6132
1728685800	16.73	0.03	0.18	16.78	16.89	16.7	6327
1728599400	16.7	0.16	0.97	16.67	16.76	16.53	4143
1728513000	16.54	0.24	1.47	16.51	16.55	16.29	5704
1728426600	16.3	-0.36	-2.16	16.66	16.77	16.3	6456
1728340200	16.66	-0.21	-1.24	16.87	16.92	16.64	4168
1728081000	16.87	0.07	0.39	16.88	17.1799	16.81	4220
1727994600	16.8043	0	0.03	16.79	17	16.62	7243
1727908200	16.8	-0.3	-1.75	17.1	17.156	16.785	5683
1727821800	17.1	0.31	1.85	17.14	17.14	16.925	12276
1727735400	16.79	-0.26	-1.53	17.1	17.19	16.719999	12249
1727476200	17.0505	-0.2	-1.16	17.25	17.25	17	16067
1727389800	17.25	0.43	2.56	17.1	17.25	17.02	9011
1727303400	16.82	-0.13	-0.77	17	17.1	16.8	19626
1727217000	16.95	0.17	1.01	17	17.13	16.83	20557
1727130600	16.78	0.18	1.11	16.83	16.89	16.7	4490

VanEck Africa Index ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約