Anfield U S Equity Sector Rotation【AESR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-3.89930898322	20.26	20.575	19.47	21825	20.38024825	SP
4	-0.115	-0.587184069441	19.585	20.575	19.14	23295	19.91411482	SP
12	2.35	13.726635514	17.12	20.575	16.09	23996	18.61174253	SP
26	-1.36	-6.52904464714	20.83	21.16	16.09	34958	17.87397111	SP
52	1.42	7.86703601108	18.05	21.23	16.09	28695	18.68597201	SP
156	7.05	56.7632850242	12.42	21.23	11.565	33729	15.99611227	SP
260	6.13	45.952023988	13.34	21.23	10.455	33280	14.49874125	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.47	-0.96	-4.70	20.12	20.12	19.46	36919
1780612200	20.43	-0.08	-0.39	20.22	20.51	20.22	27623
1780525800	20.51	-0.01	-0.05	20.54	20.575	20.415	5181
1780439400	20.52	0.27	1.33	20.35	20.53	20.35	30408
1780353000	20.25	0.01	0.05	20.07	20.36	20.07	14325
1780093800	20.24	-0.04	-0.20	20.26	20.35	20.19	31589
1780007400	20.28	0.17	0.85	20.11	20.3	19.98	26015
1779921000	20.11	-0.04	-0.20	20.3	20.3	20.065	20953
1779834600	20.15	0.37	1.87	20.09	20.16	20.0499	8269
1779489000	19.78	0.12	0.61	19.79	19.87	19.775	23970
1779402600	19.66	0.08	0.41	19.47	19.72	19.47	27104
1779316200	19.58	0.41	2.14	19.32	19.59	19.3	52103
1779229800	19.17	-0.15	-0.76	19.16	19.305	19.14	6958
1779143400	19.3173	-0.07	-0.37	19.46	19.46	19.23	10960
1778884200	19.39	-0.47	-2.37	19.6	19.6	19.39	9433
1778797800	19.86	0.08	0.39	19.795	19.94	19.795	28048
1778711400	19.7831	0.16	0.83	19.69	19.83	19.62	16219
1778625000	19.62	-0.23	-1.13	19.7	19.7	19.34	30578
1778538600	19.845	0.13	0.66	19.73	19.89	19.73	37590
1778279400	19.7148	0.3	1.57	19.585	19.7148	19.585	35287
1778193000	19.41	-0.27	-1.37	19.68	19.68	19.391116	12088
1778106600	19.6796	0.5	2.60	19.6	19.6796	19.45	44735
1778020200	19.18	0.18	0.94	19.135	19.256	19.13	16910
1777933800	19.0011	-0.12	-0.62	19.03	19.11	18.92	25212
1777674600	19.12	0.09	0.48	19.09	19.16	19.071	37251
1777588200	19.0278	0.33	1.75	18.86	19.04	18.73	41408
1777501800	18.7	0	0.01	18.69	18.71	18.63	17046
1777415400	18.698	-0.25	-1.31	18.72	18.76	18.625	24309
1777329000	18.9466	-0.09	-0.49	19.08	19.08	18.84	20102
1777069800	19.04	0.27	1.42	18.91	19.07	18.91	8091
1776983400	18.7733	0.02	0.09	18.68	18.93	18.68	31103
1776897000	18.7571	0.2	1.06	18.68	18.7571	18.68	10967
1776810600	18.56	-0.18	-0.96	18.82	18.82	18.52	44208
1776724200	18.74	-0.01	-0.05	18.77	18.77	18.66	32953
1776465000	18.75	0.29	1.57	18.61	18.79	18.605	34362
1776378600	18.46	0.13	0.71	18.49	18.49	18.3101	51748
1776292200	18.33	0.07	0.38	18.295	18.34	18.23	18226
1776205800	18.26	0.24	1.33	18.08	18.29	18.08	12233
1776119400	18.02	0.19	1.07	17.81	18.03	17.81	26646
1775860200	17.83	0.05	0.28	17.885	17.895	17.83	9107
1775773800	17.78	0.11	0.62	17.69	17.8205	17.65	21848
1775687400	17.67	0.55	3.21	17.68	17.75	17.585	30191
1775601000	17.12	0.05	0.29	17.02	17.12	16.93	15579
1775514600	17.07	0.05	0.29	16.93	17.12	16.93	24545
1775169000	17.02	-0.01	-0.06	16.66	17.07	16.629999	14885
1775082600	17.03	0.3	1.79	16.92	17.12	16.92	17647
1774996200	16.73	0.57	3.53	16.41	16.76	16.37	11437
1774909800	16.16	-0.19	-1.13	16.52	16.52	16.09	10139
1774650600	16.345199	-0.24	-1.48	16.5	16.5	16.329999	16105
1774564200	16.59	-0.5	-2.90	16.9	16.95	16.59	20400
1774477800	17.0862	0.19	1.10	17.08	17.145	17.07	1785
1774391400	16.9	-0.04	-0.24	16.81	17.0199	16.81	18553
1774305000	16.94	0.21	1.26	17	17.17	16.94	39932
1774045800	16.73	-0.31	-1.82	16.99	16.99	16.68	25317
1773959400	17.04	-0.03	-0.18	16.855	17.12	16.84	30178
1773873000	17.07	-0.16	-0.93	17.2	17.25	17.05	28903
1773786600	17.23	0.06	0.35	17.26	17.3	17.23	36405
1773700200	17.17	0.23	1.36	17.14	17.27	16.99	41553
1773441000	16.94	-0.09	-0.53	17.12	17.2	16.921	25054
1773354600	17.03	-0.38	-2.18	17.3	17.3	17.02	11065
1773268200	17.41	0.02	0.12	17.43	17.5	17.34	46841
1773181800	17.39	-0.03	-0.17	17.42	17.6217	17.361	31337
1773095400	17.42	0.22	1.28	16.99	17.46	16.96	22749
1772839800	17.2	-0.31	-1.77	17.29	17.3157	17.17	135344