ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

15.7401
-0.1349
( -0.85% )
更新日時: 03:01:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2699-1.6858213616516.0116.0715.741577615.94933614SP
40.20011.2876447876415.5416.0715.35555515.87828909SP
120.05010.3193116634815.6916.9214.89233215.80180758SP
261.730112.349036402614.0117.614.01235615.90725298SP
521.500110.534410112414.2417.613.5075154015.58515967SP
156-0.2599-1.6243751617.611.298914.75987273SP
260-2.7999-15.101941747618.5420.5911.2106315.61644205SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043980015.87500.0315.915.9115.861095
174018060015.8701-0.16-0.9816.0516.0715.85445516
174009420016.0270.030.1716.0316.0415.983103
1740007800160.050.3415.941615.91288853
173992140015.94650.010.0416.0116.0115.946560312
173957580015.940.10.6515.9315.9715.925470
173948940015.8365-0.02-0.1515.715.836515.716
173940300015.860.120.7615.7415.8615.74470
173931660015.740.050.3515.6615.7415.66843
173923020015.68570.050.2915.715.715.6761616
173897100015.640.030.1915.7615.7615.6157877
173888460015.610.050.3515.6215.6215.6246
173879820015.555-0.08-0.5115.5915.5915.555975
173871180015.6350.191.2415.5615.6415.56896
173862540015.443-0.1-0.6215.3515.44315.35115
173836620015.5386-0.19-1.1915.7115.7215.53862580
173827980015.7250.110.7115.6415.739215.641402
173819340015.61410.070.4415.6315.6315.612322
173810700015.5453-0.01-0.0915.5415.545315.45998834
173802060015.56-0.13-0.8015.6515.6515.541408
173776140015.68540.161.0315.6915.6915.6633964
173767500015.52500.0015.52515.52515.5250
173758860015.525-0.03-0.1615.5815.5815.525342
173750220015.55010.191.2415.5215.550115.52238
173715660015.360.090.6215.3615.3615.3627
173707020015.266-0.02-0.1315.3315.3315.266203
173698380015.28590.281.8415.2415.285915.24150
173689740015.010.120.8115.0715.0715.014
173681100014.89-0.07-0.4714.8914.8914.89434
173655180014.96-0.31-2.0115.0815.0814.96858
173637900015.2668-0.05-0.3515.2215.266815.191429
173629260015.3198-0.05-0.2915.4315.4315.31989
173620620015.3650.050.3115.4715.4715.351643
173594700015.31720.090.5715.3315.3315.26091834
173586060015.23-0.08-0.5215.3315.3315.22091136
173568780015.3097-0.06-0.3915.309715.309715.309779
173560140015.3702-0.11-0.7115.4115.4115.3702317
173534220015.48-0.06-0.4115.4915.4915.488
173525580015.54450.050.3016.2516.2515.53749
173507784015.49790.10.6715.5315.5315.485108
173499660015.3950.181.1715.3615.39515.313829
173473740015.21730.080.5115.1215.217315.12844
173465100015.1395-0.01-0.1015.139515.139515.13952
173456460015.1539-0.26-1.6615.4115.4115.141222
173447820015.41-0.04-0.2315.3415.4115.341678
173439180015.445-0.01-0.0715.4315.44515.43144
173413260015.4557-0.37-2.3315.4216.9215.42417
173404620015.825-0.08-0.5015.8815.8815.825393
173395980015.9050.110.6815.915.90515.947
173387340015.7983-0.39-2.4115.9315.9315.7983657
173378700016.18830.392.4916.1916.1916.1883309
173352780015.7950.030.1915.79515.79515.79599
173344140015.7645-0.01-0.0715.7815.7815.74727
173335500015.7750.060.4115.76515.77515.765441
173326860015.710.040.2615.6915.7115.69246
173318220015.670.060.3815.6215.7615.621930
173291784015.61140.090.5615.4815.611415.48272
173275020015.5250.140.9215.615.615.521551
173266380015.3835-0.13-0.8515.515.515.382744
173257740015.51500.0215.5215.5515.471632

最近閲覧した銘柄