ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

109.25
0.54
(0.50%)
終了 1月17日 6:00AM
109.25
0.00
( 0.00% )
プレマーケット: 7:04PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.31.20426123205107.95109.31106.7577114623108.1882767SP
40.550.50597976081108.7110.35106.7577115078108.98308324SP
12-4.64-4.07410659408113.89115.65106.7577128211111.86826087SP
261.791.66573608785107.46115.65105.37136512111.66708853SP
529.269.2609260926199.99115.6599.99152417107.18720477SP
1564.764.55545985262104.49115.6586.42205677100.06483003SP
26011.2211.445475874798.03115.6570.0625017396.65840837SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737070200109.250.540.50108.63109.31108.63142263
1736983800108.710.570.53109.09109.12108.4490481
1736897400108.140.450.42107.96108.24107.6765249
1736811000107.690.450.42106.98107.745106.7577146204
1736551800107.24-1.52-1.40107.95108.08107.1897128918
1736379000108.760.160.15108.38108.83108.0790394
1736292600108.6-0.07-0.06108.92109.27108.48127295
1736206200108.67-0.65-0.59109.33109.34108.5680504
1735947000109.320.390.36109.15109.5710968608
1735860600108.93-0.27-0.25109.43109.62108.61598971
1735687800109.20.120.11109.33109.42108.83154773
1735601400109.08-0.92-0.84109.3109.36108.6979198
1735342200110-0.29-0.26109.99110.35109.606566935
1735255800110.290.090.08109.76110.31109.76118872
1735077840110.20.730.66109.62110.23109.3790929
1734996600109.4750.170.16109.15109.55108.73157494
1734737400109.30.480.44108.7109.88108.43249245
1734651000108.820.220.20109.28109.44108.32386721
1734564600108.6-2.15-1.94110.61110.725108.57333988
1734478200110.75-1.96-1.74111.1111.1110.59190439
1734391800112.71-0.51-0.45113.23113.315112.595100808
1734132600113.22-0.33-0.29113.53113.54113.1673029
1734046200113.55-0.12-0.10113.7113.943113.4992280
1733959800113.665-0.33-0.29114.2114.2113.668739
1733873400113.99-0.75-0.65114.35114.38113.72206381
1733787000114.74-0.19-0.17115.41115.57114.6651431
1733527800114.93-0.35-0.30115.52115.635114.9158966
1733441400115.2750.210.18115.29115.494115.1601122194
1733355000115.07-0.17-0.15115.2115.2194114.8768289
1733268600115.240.110.10115.44115.58115.1659033
1733182200115.13-0.29-0.25115.51115.56114.845825863
1732917840115.420.310.27115.19115.65115.0945620
1732750200115.110.480.42115.02115.4115.0279854
1732663800114.630.280.24114.27114.773114.08558305
1732577400114.350.40.35114.48114.64114.134349078
1732318200113.950.590.52113.67114.045113.6275414
1732231800113.360.660.59112.5113.47112.35224308
1732145400112.70.420.37112.18112.73112.022974915
1732059000112.28-0.34-0.30112.12112.53111.85174803
1731972600112.620.730.65112.09112.6899112.03233385
1731713400111.89-0.65-0.58112.66112.66111.838121265
1731627000112.54-1.02-0.90113.54113.58112.5472052
1731540600113.56-0.03-0.03113.71113.745113.488514
1731454200113.59-0.79-0.69113.97114.14113.5263308
1731367800114.38-0.32-0.28114.61114.985114.3860963
1731108600114.70.10.09114.32114.9114.3274123
1731022200114.60.880.77114.44114.81114.26107518
1730935800113.720.460.41113.88113.88113.23153087
1730849400113.261.070.95112.47113.3112.43158645
1730763000112.190.180.16112.36112.52111.953984292
1730500200112.010.170.15112.23112.52111.96100863
1730413800111.84-0.66-0.59112.04112.31111.7201104686
1730327400112.5-0.28-0.25112.52112.74112.38157098
1730241000112.78-0.51-0.45113.105113.31112.7479235
1730154600113.290.360.32113.32113.4757113.0991557
1729895400112.93-0.66-0.58113.89113.92112.86552428
1729809000113.5900.00113.78113.84113.4855784
1729722600113.59-0.47-0.41113.48113.72113.3195082
1729636200114.06-0.33-0.29113.99114.1873113.80479586
1729549800114.39-0.93-0.81114.89115.07114.225146827
1729290600115.320.360.31115.41115.59115.06106272
1729204200114.96-0.17-0.15115.17115.21114.800160050

最近閲覧した銘柄

Delayed Upgrade Clock