Leadershares Activist Leaders ETF【ACTV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Leadershares Activist Leaders ETF (ACTV)
Leadershares Activist Leaders ETF (ACTV) 時系列データ

Leadershares Activist Leaders ETF (ACTV)

32.38

0.13

(0.39%)

終了 11月21日 6:00AM

32.38

0.00

( 0.00% )

プレマーケット: 10:31PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9635	-2.88961866631	33.3435	33.415	32.1001	7531	32.48298689	SP
4	-1.1	-3.28554360812	33.48	34.19	32.02	7257	33.17191772	SP
12	-0.5	-1.52068126521	32.88	34.8	31.18	6811	33.18130366	SP
26	-1.65	-4.84866294446	34.03	34.9	30.73	8772	32.90400251	SP
52	2.69	9.06028965982	29.69	35.205	29.55	9052	32.88211307	SP
156	-5.64	-14.834297738	38.02	38.74	26.46	10521	31.72030686	SP
260	8.25	34.1898052217	24.13	39.9	24	12195	30.96762542	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732145400	32.38	0.13	0.39	32.22	32.38	32.100099	9073
1732059000	32.2535	-0.17	-0.51	32	32.299999	32	13822
1731972600	32.42	-0.23	-0.70	32.74	32.74	32.39	3830
1731713400	32.65	-0.58	-1.74	33.189999	33.189999	32.59	6666
1731627000	33.2272	-0.36	-1.06	33.45	33.45	33.2272	4958
1731540600	33.5846	-0.04	-0.11	34.05	34.05	33.5801	11566
1731454200	33.6214	-0.39	-1.15	33.83	33.95	33.549999	13145
1731367800	34.0141	0.14	0.41	34.07	34.19	34.0141	5867
1731108600	33.8762	0.35	1.04	33.58	33.97	33.58	7856
1731022200	33.5264	-0.41	-1.22	33.75	33.82	33.49	18810
1730935800	33.94	1.36	4.17	33.62	34.0007	33.62	9853
1730849400	32.5816	0.55	1.72	32.02	32.5816	32.02	1871
1730763000	32.03	-0.17	-0.53	32.18	32.2	32.02	3740
1730500200	32.2008	0.04	0.13	32.259999	32.42	32.189999	3575
1730413800	32.159999	-0.58	-1.76	32.61	32.61	32.159999	924
1730327400	32.7366	-0.37	-1.13	33.03	33.0704	32.7366	2357
1730241000	33.11	-0.47	-1.41	33.189999	33.223399	33.07	6804
1730154600	33.5838	0.51	1.55	33.24	33.645	33.24	4758
1729895400	33.07	-0.12	-0.37	33.4	33.439999	33.07	5740
1729809000	33.1921	-0.2	-0.60	33.479999	33.479999	33.1	11727
1729722600	33.3938	-0.32	-0.96	33.52	33.52	33.1	5545
1729636200	33.7161	-0.36	-1.05	33.91	33.91	33.65	7035
1729549800	34.0738	-0.73	-2.08	34.67	34.67	34.0738	1868
1729290600	34.7992	0.25	0.73	34.62	34.8	34.62	5702
1729204200	34.548	-0.1	-0.29	34.65	34.65	34.49	2438
1729117800	34.65	0.54	1.57	34.23	34.65	34.23	6114
1729031400	34.1134	0.28	0.84	33.88	34.4322	33.88	5145
1728945000	33.83	0.16	0.48	33.59	33.83	33.59	6157
1728685800	33.6689	0.37	1.12	33.29	33.6734	33.29	2821
1728599400	33.295	-0.16	-0.49	33.11	33.3541	33.11	7771
1728513000	33.4579	0.06	0.17	33.38	33.5707	33.38	4557
1728426600	33.4	-0.06	-0.18	33.4	33.54	33.4	8291
1728340200	33.4607	-0.42	-1.23	33.64	33.64	33.22	5361
1728081000	33.8785	0.6	1.80	33.6	33.8785	33.6	1781
1727994600	33.28	-0.32	-0.95	33.4	33.4	33.171599	3726
1727908200	33.5997	-0.02	-0.06	33.45	33.61	33.45	7266
1727821800	33.6209	-0.12	-0.35	33.79	33.79	33.59	3176
1727735400	33.74	-0.14	-0.42	33.72	33.84	33.62	6975
1727476200	33.8838	0.27	0.79	33.83	34.14	33.76	3315
1727389800	33.6188	0.61	1.84	33.39	33.7101	33.39	24876
1727303400	33.009999	-0.49	-1.46	33.49	33.49	33.009999	4230
1727217000	33.5	0.11	0.33	33.479999	33.62	33.479999	9296
1727130600	33.39	-0.01	-0.03	33.38	33.5	33.38	9575
1726871400	33.4	-0.31	-0.92	33.299999	33.5642	33.299999	2383
1726785000	33.71	0.38	1.15	33.81	34.025	33.681	9497
1726698600	33.327	0.17	0.52	33.14	33.8458	33.14	2460
1726612200	33.155299	0.24	0.71	33.119999	33.354	33.049999	7020
1726525800	32.92	0.3	0.92	32.85	32.99	32.735	10641
1726266600	32.619999	0.57	1.79	32.29	32.64	32.29	9025
1726180200	32.0462	0.32	1.01	31.87	32.104999	31.8	24058
1726093800	31.7271	0.06	0.20	31.57	31.7271	31.18	2126
1726007400	31.6627	-0.13	-0.40	31.91	31.91	31.4608	4832
1725921000	31.79	-0.08	-0.25	31.94	32.049	31.77	6616
1725661800	31.8691	-0.58	-1.79	32.36	32.36	31.86	4482
1725575400	32.4501	-0.06	-0.19	32.6	32.729999	32.4501	4006
1725489000	32.513199	-0.04	-0.12	32.32	32.67	32.32	5089
1725402600	32.5509	-0.5	-1.51	32.83	32.85	32.47	6316
1725057000	33.051499	0.17	0.52	32.979999	33.051499	32.740699	2924
1724970600	32.88	0.21	0.63	32.88	33.1053	32.780099	13193
1724884200	32.673699	-0.26	-0.78	32.83	32.83	32.54	4602
1724797800	32.93	-0.12	-0.38	32.92	32.97	32.85	7460
1724711400	33.054499	0.06	0.17	33.189999	33.189999	33.04	3571
1724452200	32.999	0.76	2.35	32.42	33	32.42	20543
1724365800	32.24	-0.38	-1.15	32.659999	32.659999	32.22	19047
1724279400	32.615	0.36	1.10	32.47	32.63	32.33	11084

Leadershares Activist Le...

Burford Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約