American Century Large Cap Equity ETF【ACLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	1.37382501808	82.98	84.27	81.78	6858	83.3044515	SP
4	0.26	0.310040543763	83.86	84.5933	81.21	21378	83.18011665	SP
12	7.36	9.58832725378	76.76	85.6317	76.76	16090	82.31522109	SP
26	5.38	6.83261366523	78.74	85.6317	71.4115	17290	79.59682258	SP
52	11.56	15.9316427784	72.56	85.6317	71.4115	13914	78.27266579	SP
156	10.955	14.9730062188	73.165	85.6317	57.32	15804	73.33459763	SP
260	10.955	14.9730062188	73.165	85.6317	57.32	15804	73.33459763	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	84.12	0.07	0.09	83.95	84.58	83.525	4566
1782945000	84.0458	-0.06	-0.07	83.8	84.27	83.8	10145
1782858600	84.1067	0.77	0.92	83.13	84.115	83.13	6036
1782772200	83.3368	0.89	1.08	82.36	83.3368	82.36	4312
1782513000	82.4464	0.06	0.07	81.78	82.66	81.78	2904
1782426600	82.3855	0.11	0.14	82.98	82.98	82.33	10894
1782340200	82.2737	-0.1	-0.12	82.21	82.98	82.21	3644
1782253800	82.3764	-1.18	-1.41	82.9	82.91	82.29	14018
1782167400	83.5535	-0.42	-0.50	83.74	84.13	83.53	194587
1781821800	83.9761	0.88	1.05	84.06	84.06	83.78	5410
1781735400	83.1011	-0.98	-1.17	83.92	84.34	83.1011	5734
1781649000	84.0839	-0.28	-0.33	84.45	84.5739	84.0839	5452
1781562600	84.3659	1.44	1.74	83.66	84.5933	83.66	2766
1781303400	82.924	0.27	0.33	82.84	83.1501	82.37	1937
1781217000	82.6541	1.2	1.47	81.83	82.6541	81.21	41471
1781130600	81.4571	-1.39	-1.68	82.89	82.89	81.41	12656
1781044200	82.85	-0.47	-0.57	83.63	83.63	81.29	3316
1780957800	83.3248	0.76	0.93	83.54	83.8	83.32	12241
1780698600	82.56	-1.87	-2.21	83.66	84.0301	82.56	62454
1780612200	84.43	-0.65	-0.77	83.86	84.54	83.86	6208
1780525800	85.0846	-0.55	-0.64	85.07	85.15	84.9	14759
1780439400	85.6317	0.67	0.79	84.68	85.6317	84.68	5476
1780353000	84.9622	-0.02	-0.02	84.82	85.05	84.52	4327
1780093800	84.98	0.8	0.95	84.3	85.07	84.3	6992
1780007400	84.1821	0.19	0.23	83.82	84.25	83.665	27989
1779921000	83.9898	-0.12	-0.15	84.03	84.04	83.79	4228
1779834600	84.114	0.39	0.47	83.53	84.1872	83.53	4898
1779489000	83.72	0.5	0.60	83.06	83.965	83.06	8720
1779402600	83.22	0.27	0.32	82.55	83.3001	82.55	22376
1779316200	82.9535	0.85	1.03	82.18	82.9535	82.18	2803
1779229800	82.1054	-0.54	-0.65	81.72	82.49	81.72	13302
1779143400	82.6414	-0.17	-0.21	83.33	83.33	82.24	8663
1778884200	82.815	-0.83	-0.99	82.39	83.04	82.39	10181
1778797800	83.6425	0.82	0.99	82.67	83.76	82.67	4090
1778711400	82.8196	0.35	0.42	82.32	82.93	82.2901	19394
1778625000	82.4713	-0.3	-0.36	81.8	82.4713	81.8	11195
1778538600	82.7718	0.12	0.15	82.17	82.85	82.17	5170
1778279400	82.6504	0.34	0.41	82.2	82.73	82.2	3900
1778193000	82.3135	-0.51	-0.62	82.66	82.8	82.28	22907
1778106600	82.8254	1.05	1.29	81.66	82.8254	81.66	857
1778020200	81.7733	0.6	0.74	81.23	81.8901	81.23	4386
1777933800	81.175	-0.53	-0.65	81.42	81.67	81.1609	1956
1777674600	81.7087	-0.03	-0.04	81.58	82.17	81.58	8735
1777588200	81.7397	0.9	1.11	80.68	81.7397	80.68	15648
1777501800	80.84	-0.16	-0.19	80.93	80.97	80.65	94637
1777415400	80.9974	-0.32	-0.40	81.05	81.05	80.78	3891
1777329000	81.3222	0.1	0.13	80.85	81.3222	80.85	1111
1777069800	81.22	0.57	0.71	80.5	81.22	80.5	2949
1776983400	80.6499	-0.38	-0.47	80.54	81.07	80.03	23085
1776897000	81.0287	0.76	0.95	80.38	81.04	80.38	10215
1776810600	80.27	-0.47	-0.59	80.91	81.1145	80.27	3812
1776724200	80.7444	-0.18	-0.23	80.81	80.83	80.62	81944
1776465000	80.9266	1.06	1.33	80.09	81.13	80.09	9591
1776378600	79.8658	0.06	0.08	79.665	80.0572	79.49	30186
1776292200	79.8031	0.79	1.00	78.85	79.8031	78.85	8454
1776205800	79.0167	0.9	1.15	77.97	79.0167	77.97	6203
1776119400	78.1147	0.82	1.07	77.44	78.1147	77.17	6987
1775860200	77.29	-0.13	-0.17	77.19	77.59	77.19	5405
1775773800	77.4201	0.51	0.66	76.76	77.47	76.76	5608
1775687400	76.9146	2.01	2.69	76.74	77.24	76.74	10934
1775601000	74.9	0.07	0.09	74.38	74.9	74.17	8738
1775514600	74.83	0.42	0.57	74.46	74.83	74.46	7930