American Century Large Cap Growth ETF【ACGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8619	-2.63128886376	70.76	72.28	68.8981	330	71.650596	SP
4	-0.1219	-0.176615473776	69.02	72.28	68.39	513	69.56240061	SP
12	7.3281	11.9020626929	61.57	72.28	57.3659	1974	61.88559114	SP
26	2.4681	3.71533945507	66.43	72.28	57.3659	1691	63.61665315	SP
52	11.3881	19.8019474874	57.51	72.28	56.77	1035	63.6356305	SP
156	9.696	16.3777974092	59.2021	72.28	44.68	1149	60.68699241	SP
260	9.696	16.3777974092	59.2021	72.28	44.68	1149	60.68699241	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	68.8981	-2.39	-3.35	70.99	70.99	68.8981	51
1780612200	71.2872	0.38	0.53	70.87	71.2872	70.87	573
1780525800	70.912	-0.88	-1.23	71.56	71.56	70.87	141
1780439400	71.7952	-0.33	-0.45	71.68	71.95	71.68	18
1780353000	72.1204	0.81	1.14	71.67	72.28	71.67	768
1780093800	71.3103	0.54	0.77	70.76	71.3103	70.76	150
1780007400	70.7672	0.75	1.08	69.71	70.78	69.71	266
1779921000	70.0144	-0.28	-0.40	70.28	70.28	70.0144	18
1779834600	70.2956	-0.1	-0.15	69.66	70.44	69.66	370
1779489000	70.3996	0.28	0.40	70.21	70.54	70.21	182
1779402600	70.1215	0.6	0.87	69.5	70.15	69.5	483
1779316200	69.5195	0.9	1.32	68.42	69.5195	68.42	267
1779229800	68.6161	-0.48	-0.70	68.72	68.72	68.47	3200
1779143400	69.0991	-0.42	-0.60	69.86	69.86	68.92	80
1778884200	69.518	-0.58	-0.83	69.22	69.82	69.22	41
1778797800	70.0982	0.73	1.05	69.49	70.0982	69.49	55
1778711400	69.3693	0.54	0.78	68.48	69.3693	68.48	1593
1778625000	68.833	-0.05	-0.07	68.39	68.833	68.39	1033
1778538600	68.8781	0.03	0.04	68.75	69.09	68.75	251
1778279400	68.8499	0.39	0.58	69.02	69.02	68.8499	261
1778193000	68.4556	0.1	0.14	68.36	68.91	68.36	320
1778106600	68.358	1.16	1.73	67.28	68.358	67.28	113
1778020200	67.1948	0.36	0.53	67.09	67.1948	67.09	14
1777933800	66.8379	-0.22	-0.32	67.3	67.3	66.65	19
1777674600	67.0548	0.37	0.56	66.87	67.0548	66.87	30
1777588200	66.6815	0.27	0.40	66.489999	66.69	65.900099	1303
1777501800	66.415899	-0.26	-0.40	66.2	66.415899	66.2	11
1777415400	66.679599	-0.54	-0.80	66.379999	66.679599	66.3499	302
1777329000	67.22	0.31	0.46	66.4	67.22	66.4	223
1777069800	66.9119	0.87	1.31	65.879999	66.9119	65.879999	18
1776983400	66.0457	-0.86	-1.29	66.4	66.4	66.0457	10
1776897000	66.909	1.08	1.65	66.04	66.909	66.04	9
1776810600	65.825199	-0.38	-0.58	66.67	66.67	65.825199	228
1776724200	66.206999	-0.25	-0.37	66.34	66.34	66.206999	78
1776465000	66.455299	0.93	1.42	65.989999	66.59	65.989999	216
1776378600	65.526799	-0.05	-0.07	65.59	65.59	65.48	327
1776292200	65.5742	1.22	1.89	64.65	65.5742	64.65	2666
1776205800	64.3552	1.09	1.73	63.3	64.3552	63.3	1114
1776119400	63.2637	0.75	1.19	62.29	63.2637	62.29	67
1775860200	62.5177	0.11	0.18	62.89	62.89	62.5177	23
1775773800	62.4067	0.44	0.71	61.96	62.4067	61.96	281
1775687400	61.9642	1.56	2.58	62.52	62.52	61.9642	16608
1775601000	60.4073	0.14	0.24	60.08	60.4073	60.02	295
1775514600	60.2646	0.23	0.38	60.05	60.2646	60.05	42
1775169000	60.0374	0.06	0.09	58.76	60.0374	58.76	14
1775082600	59.9805	0.57	0.96	59.79	60.14	59.79	15
1774996200	59.4101	2.04	3.56	57.69	59.4101	57.69	31
1774909800	57.3659	-0.23	-0.40	58.015	58.015	57.3659	11
1774650600	57.5991	-1.37	-2.32	58.79	58.79	57.5991	169
1774564200	58.9687	-1.34	-2.22	59.45	59.9	58.9687	142
1774477800	60.3045	0.41	0.69	60.34	60.46	60.3045	21
1774391400	59.8917	-0.71	-1.16	59.86	59.8917	59.86	34
1774305000	60.5969	0.91	1.52	60.36	61.03	60.36	79485
1774045800	59.6915	-1.06	-1.75	60.27	60.27	59.6915	13
1773959400	60.7524	-0.21	-0.34	60.42	60.7524	60.42	218
1773873000	60.9621	-0.84	-1.36	61.33	61.33	60.9621	12
1773786600	61.8046	0.07	0.11	61.64	61.8046	61.64	225
1773700200	61.7344	0.81	1.33	61.69	61.7344	61.69	13
1773441000	60.9259	-0.79	-1.28	61.57	61.57	60.9259	14
1773354600	61.7149	-1.02	-1.62	61.96	62.05	61.7149	115
1773268200	62.7319	-0.01	-0.02	62.915	62.915	62.7319	93
1773181800	62.7439	-0.14	-0.23	62.55	62.9	62.55	71
1773095400	62.8861	0.74	1.19	61.83	62.8861	61.74	1615
1772839800	62.148	-0.89	-1.42	61.79	62.29	61.79	798