ALPS Clean Energy ETF【ACES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.41	-6.52232746955	36.95	37.52	34.17	54747	36.21741455	SP
4	-7.65	-18.1322588291	42.19	43	34.17	79995	38.97011049	SP
12	1.19	3.56821589205	33.35	43	32.4405	96715	36.68745484	SP
26	0.52	1.52851263962	34.02	43	31.34	86523	35.41057234	SP
52	8.96	35.027365129	25.58	43	25.28	62549	33.98334484	SP
156	-8.06	-18.9201877934	42.6	50.68	19.925	95814	30.92578725	SP
260	-40.15	-53.7555228277	74.69	81.89	19.925	95275	41.00785222	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	34.75	-0.26	-0.74	35.38	35.38	34.17	59010
1782340200	35.01	-0.39	-1.10	35.68	35.82	34.79	17039
1782253800	35.4	-1.71	-4.61	35.86	36.39	35.379	11941
1782167400	37.11	0.17	0.46	36.95	37.52	36.79	130997
1781821800	36.94	0.96	2.67	36.44	36.985	35.97	83973
1781735400	35.98	-0.43	-1.18	36.42	37.24	35.97	163115
1781649000	36.41	-0.56	-1.51	36.85	37.4819	36.41	20513
1781562600	36.97	0.06	0.16	37.72	37.73	36.67	132611
1781303400	36.91	0.34	0.93	36.6	37.26	36.4717	55953
1781217000	36.57	1.28	3.63	35.69	36.57	35.375	25043
1781130600	35.29	-1.42	-3.87	36.36	36.63	35.28	47699
1781044200	36.71	-1.28	-3.37	38.44	38.44	35.555	12426
1780957800	37.99	-0.14	-0.37	39.2	39.2	37.99	35325
1780698600	38.13	-3.55	-8.52	41.09	41.09	37.83	23241
1780612200	41.68	-0.04	-0.10	41.11	41.88	40.81	16935
1780525800	41.72	-1.22	-2.84	42.44	42.58	41.58	13106
1780439400	42.94	1.23	2.95	41.74	43	41.68	16772
1780353000	41.71	-0.22	-0.52	41.54	41.89	40.92	331857
1780093800	41.93	0.14	0.34	42.19	42.19	41.12	322357
1780007400	41.79	0.64	1.56	41.14	42.1499	41.03	39041
1779921000	41.15	0.78	1.93	40.41	41.5	40.11	29487
1779834600	40.37	1.23	3.14	39.8	40.62	39.66	69033
1779489000	39.14	0.7	1.82	38.68	39.3199	38.67	56350
1779402600	38.44	1.29	3.47	36.89	38.63	36.89	187933
1779316200	37.15	1.18	3.29	36.43	37.41	35.96	111637
1779229800	35.9668	-1.28	-3.44	36.68	36.68	35.48	11678
1779143400	37.249	-0.86	-2.26	38.47	38.47	36.67	33241
1778884200	38.11	-0.38	-0.99	37.66	38.585	37.12	98545
1778797800	38.49	0.1	0.26	38.31	38.55	37.345	40857
1778711400	38.39	1.06	2.84	38.23	38.77	37.35	38902
1778625000	37.33	-0.5	-1.32	37.92	37.92	36.585	25212
1778538600	37.83	0.79	2.13	37.12	38.69	37.045	291149
1778279400	37.04	1.06	2.95	36.39	37.16	36.39	51682
1778193000	35.98	-0.29	-0.80	36.87	37.01	35.74	68126
1778106600	36.27	-0.13	-0.36	36.54	36.54	35.79	257623
1778020200	36.4	1.02	2.88	35.73	36.45	35.73	32298
1777933800	35.38	-0.33	-0.92	35.84	35.84	34.975	33067
1777674600	35.71	0.07	0.19	35.61	36.06	35.38	34135
1777588200	35.6418	1.08	3.13	34.84	35.66	34.8	11638
1777501800	34.56	-0.55	-1.57	35.08	35.08	34.315	19294
1777415400	35.11	-0.62	-1.74	35.46	35.47	34.6533	15161
1777329000	35.73	0.12	0.34	35.8	35.95	35.2601	68899
1777069800	35.61	-0.18	-0.50	35.89	35.9	35.34	108002
1776983400	35.79	0.23	0.65	35.84	36.01	35.095	71262
1776897000	35.56	0.98	2.83	35.24	35.85	35.05	272324
1776810600	34.58	-0.43	-1.23	35.11	35.42	34.49	205964
1776724200	35.01	0.37	1.07	34.52	35.1	34.36	258887
1776465000	34.64	-0.06	-0.16	35.09	35.17	34.6	798381
1776378600	34.695	-0.03	-0.07	34.86	34.92	34.345	102667
1776292200	34.72	0.18	0.52	34.91	35.105	34.5003	40558
1776205800	34.54	0.43	1.26	34.65	34.65	34.29	47061
1776119400	34.11	0.14	0.41	33.91	34.355	33.875	61058
1775860200	33.97	0.28	0.83	34.05	34.51	33.89	75512
1775773800	33.69	-0.03	-0.09	33.42	34.1	33.42	81181
1775687400	33.72	1.05	3.21	34.09	34.1	33.375	42215
1775601000	32.67	-0.54	-1.63	32.96	33.03	32.4405	63173
1775514600	33.21	-0.25	-0.75	33.35	33.685	32.96	139637
1775169000	33.46	-0.19	-0.56	32.93	34.0108	32.93	13702
1775082600	33.65	0.14	0.42	33.79	33.945	33.38	11465
1774996200	33.509999	1.37	4.26	32.57	33.52	32.56	34682
1774909800	32.14	-1.1	-3.31	33.53	33.58	32	61720
1774650600	33.24	-0.14	-0.42	33.02	33.549999	32.83	45094
1774564200	33.38	-1.04	-3.02	33.98	34.23	33.354999	9430