ALPS Clean Energy ETF【ACES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.06	-9.62313344394	42.19	43	38.13	140205	41.84005364	SP
4	1.74	4.78153338829	36.39	43	35.48	93988	39.69663063	SP
12	4.74	14.1958670261	33.39	43	32	100161	36.05376869	SP
26	4.46	13.2462132462	33.67	43	31.34	82811	35.25445657	SP
52	13.56	55.1892551893	24.57	43	24.1432	63574	33.21167403	SP
156	-6.34	-14.2568023387	44.47	50.68	19.925	96303	31.09355446	SP
260	-31.01	-44.8510269019	69.14	81.89	19.925	95715	41.36330363	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	38.13	-3.55	-8.52	41.09	41.09	37.83	23241
1780612200	41.68	-0.04	-0.10	41.11	41.88	40.81	16935
1780525800	41.72	-1.22	-2.84	42.44	42.58	41.58	13106
1780439400	42.94	1.23	2.95	41.74	43	41.68	16772
1780353000	41.71	-0.22	-0.52	41.54	41.89	40.92	331857
1780093800	41.93	0.14	0.34	42.19	42.19	41.12	322357
1780007400	41.79	0.64	1.56	41.14	42.1499	41.03	39041
1779921000	41.15	0.78	1.93	40.41	41.5	40.11	29487
1779834600	40.37	1.23	3.14	39.8	40.62	39.66	69033
1779489000	39.14	0.7	1.82	38.68	39.3199	38.67	56350
1779402600	38.44	1.29	3.47	36.89	38.63	36.89	187933
1779316200	37.15	1.18	3.29	36.43	37.41	35.96	111637
1779229800	35.9668	-1.28	-3.44	36.68	36.68	35.48	11678
1779143400	37.249	-0.86	-2.26	38.47	38.47	36.67	33241
1778884200	38.11	-0.38	-0.99	37.66	38.585	37.12	98545
1778797800	38.49	0.1	0.26	38.31	38.55	37.345	40857
1778711400	38.39	1.06	2.84	38.23	38.77	37.35	38902
1778625000	37.33	-0.5	-1.32	37.92	37.92	36.585	25212
1778538600	37.83	0.79	2.13	37.12	38.69	37.045	291149
1778279400	37.04	1.06	2.95	36.39	37.16	36.39	51682
1778193000	35.98	-0.29	-0.80	36.87	37.01	35.74	68126
1778106600	36.27	-0.13	-0.36	36.54	36.54	35.79	257623
1778020200	36.4	1.02	2.88	35.73	36.45	35.73	32298
1777933800	35.38	-0.33	-0.92	35.84	35.84	34.975	33067
1777674600	35.71	0.07	0.19	35.61	36.06	35.38	34135
1777588200	35.6418	1.08	3.13	34.84	35.66	34.8	11638
1777501800	34.56	-0.55	-1.57	35.08	35.08	34.315	19294
1777415400	35.11	-0.62	-1.74	35.46	35.47	34.6533	15161
1777329000	35.73	0.12	0.34	35.8	35.95	35.2601	68899
1777069800	35.61	-0.18	-0.50	35.89	35.9	35.34	108002
1776983400	35.79	0.23	0.65	35.84	36.01	35.095	71262
1776897000	35.56	0.98	2.83	35.24	35.85	35.05	272324
1776810600	34.58	-0.43	-1.23	35.11	35.42	34.49	205964
1776724200	35.01	0.37	1.07	34.52	35.1	34.36	258887
1776465000	34.64	-0.06	-0.16	35.09	35.17	34.6	798381
1776378600	34.695	-0.03	-0.07	34.86	34.92	34.345	102667
1776292200	34.72	0.18	0.52	34.91	35.105	34.5003	40558
1776205800	34.54	0.43	1.26	34.65	34.65	34.29	47061
1776119400	34.11	0.14	0.41	33.91	34.355	33.875	61058
1775860200	33.97	0.28	0.83	34.05	34.51	33.89	75512
1775773800	33.69	-0.03	-0.09	33.42	34.1	33.42	81181
1775687400	33.72	1.05	3.21	34.09	34.1	33.375	42215
1775601000	32.67	-0.54	-1.63	32.96	33.03	32.4405	63173
1775514600	33.21	-0.25	-0.75	33.35	33.685	32.96	139637
1775169000	33.46	-0.19	-0.56	32.93	34.0108	32.93	13702
1775082600	33.65	0.14	0.42	33.79	33.945	33.38	11465
1774996200	33.509999	1.37	4.26	32.57	33.52	32.56	34682
1774909800	32.14	-1.1	-3.31	33.53	33.58	32	61720
1774650600	33.24	-0.14	-0.42	33.02	33.549999	32.83	45094
1774564200	33.38	-1.04	-3.02	33.98	34.23	33.354999	9430
1774477800	34.42	0.57	1.68	34.27	34.65	34.27	117922
1774391400	33.85	0.72	2.17	32.77	34.038	32.77	7832
1774305000	33.13	0.84	2.60	32.81	33.4	32.7408	20540
1774045800	32.29	-1.51	-4.47	33.61	33.62	32.07	242533
1773959400	33.8	0.38	1.14	33	33.855	32.7	31442
1773873000	33.42	-0.59	-1.73	33.85	34.01	33.299999	88391
1773786600	34.01	0.43	1.28	33.65	34.01	33.585	137341
1773700200	33.58	0.55	1.67	33.509999	33.9	33.38	149048
1773441000	33.03	-0.14	-0.42	33.39	33.8	32.81	144282
1773354600	33.17	-0.54	-1.60	33.33	33.509999	33	169215
1773268200	33.71	0.37	1.11	33.27	33.941	33.259999	160042
1773181800	33.34	0.76	2.33	32.83	33.69	32.805	299748
1773095400	32.58	0.7	2.20	31.51	32.71	31.34	679003
1772839800	31.88	-0.4	-1.24	31.98	32.36	31.72	52574