Abacus Flexible Bond Leaders ETF【ABXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.511247443763	19.56	19.71	19.525	107	19.55267063	SP
4	0.18	0.924024640657	19.48	19.71	19.36	399	19.55965655	SP
12	0.345	1.78617654673	19.315	19.71	19.25	772	19.49702657	SP
26	-0.19	-0.95717884131	19.85	20	19.08	727	19.56487397	SP
52	-0.085	-0.430488731324	19.745	20	19.08	641	19.62246771	SP
156	0.14	0.717213114754	19.52	20.7	19.08	632	19.62323783	SP
260	0.14	0.717213114754	19.52	20.7	19.08	632	19.62323783	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	19.6331	0.02	0.12	19.71	19.71	19.6331	69
1782340200	19.6091	0.08	0.40	19.59	19.6091	19.59	18
1782253800	19.5312	-0	-0.01	19.71	19.71	19.5312	54
1782167400	19.5339	-0.06	-0.31	19.56	19.56	19.525	288
1781821800	19.595	0.06	0.31	19.54	19.62	19.54	23
1781735400	19.5354	-0.09	-0.46	19.55	19.65	19.5354	13
1781649000	19.625	0.03	0.16	19.69	19.69	19.625	209
1781562600	19.5945	0.04	0.21	19.54	19.5945	19.54	23
1781303400	19.5538	-0.01	-0.05	19.46	19.5538	19.46	14
1781217000	19.563	0.15	0.76	19.37	19.563	19.37	12
1781130600	19.415	-0.03	-0.17	19.37	19.415	19.37	11
1781044200	19.4475	0.06	0.29	19.36	19.4475	19.36	15
1780957800	19.3918	-0.02	-0.09	19.71	19.71	19.3918	92
1780698600	19.4089	-0.12	-0.60	19.37	19.4089	19.37	81
1780612200	19.5257	0.02	0.12	19.46	19.535	19.46	220
1780525800	19.503	-0.06	-0.31	19.59	19.59	19.503	31
1780439400	19.5641	0.01	0.06	19.49	19.5744	19.49	6098
1780353000	19.5524	-0.01	-0.06	19.43	19.5524	19.43	43
1780093800	19.565	0.03	0.14	19.48	19.565	19.48	272
1780007400	19.5367	0.02	0.11	19.44	19.5367	19.44	14
1779921000	19.515	0.02	0.10	19.44	19.515	19.44	10
1779834600	19.495	0.05	0.24	19.58	19.58	19.495	2063
1779489000	19.4486	0.02	0.08	19.32	19.4486	19.32	10
1779402600	19.4332	0.01	0.06	19.28	19.4332	19.28	12
1779316200	19.4222	0.09	0.45	19.27	19.4222	19.27	11
1779229800	19.3351	-0.05	-0.25	19.27	19.3351	19.27	310
1779143400	19.383	-0.01	-0.06	19.32	19.383	19.32	11
1778884200	19.395	0.02	0.13	19.29	19.395	19.29	10
1778797800	19.37	-0.11	-0.54	19.37	19.49	19.37	491
1778711400	19.475	-0.01	-0.05	19.39	19.475	19.39	16983
1778625000	19.4849	-0.04	-0.20	19.4	19.4849	19.4	389
1778538600	19.524	-0.02	-0.12	19.45	19.524	19.45	296
1778279400	19.5473	0.03	0.17	19.46	19.5473	19.46	6889
1778193000	19.515	-0.03	-0.15	19.46	19.515	19.46	11
1778106600	19.545	0.07	0.36	19.6	19.6	19.545	16
1778020200	19.475	0.03	0.17	19.37	19.475	19.37	20
1777933800	19.4416	-0.05	-0.27	19.49	19.49	19.4416	13
1777674600	19.495	0.02	0.10	19.4	19.495	19.4	16
1777588200	19.4749	0.03	0.18	19.38	19.4749	19.38	10
1777501800	19.4407	-0.05	-0.28	19.39	19.4407	19.39	31
1777415400	19.495	-0.02	-0.09	19.59	19.59	19.495	47
1777329000	19.5134	-0.01	-0.03	19.4	19.5134	19.4	13
1777069800	19.519	0.03	0.15	19.38	19.53	19.38	35
1776983400	19.4904	-0.02	-0.13	19.61	19.61	19.4904	14
1776897000	19.5152	0.02	0.10	19.4	19.54	19.4	28
1776810600	19.4953	-0.05	-0.25	19.63	19.63	19.4953	35
1776724200	19.545	0	0.00	19.64	19.64	19.545	65
1776465000	19.545	0.06	0.31	19.44	19.57	19.44	942
1776378600	19.485	-0.03	-0.14	19.5	19.5	19.47	418
1776292200	19.5128	-0.01	-0.06	19.43	19.5128	19.43	16
1776205800	19.525	0.05	0.26	19.41	19.525	19.41	114
1776119400	19.475	0.04	0.21	19.33	19.475	19.33	4351
1775860200	19.435	-0.03	-0.13	19.39	19.435	19.39	42
1775773800	19.4611	0.03	0.15	19.35	19.4611	19.28	1131
1775687400	19.4319	0.09	0.45	19.39	19.4319	19.39	18
1775601000	19.345	0.01	0.08	19.25	19.345	19.25	1506
1775514600	19.3301	-0.01	-0.04	19.315	19.3301	19.315	41
1775169000	19.3375	0.02	0.12	19.21	19.3375	19.21	78
1775082600	19.315	0.02	0.10	19.45	19.45	19.31	566
1774996200	19.2954	0.09	0.47	19.2	19.2954	19.2	465
1774909800	19.2052	-0.07	-0.36	19.1405	19.235	19.1405	636
1774650600	19.275	-0.05	-0.28	19.08	19.275	19.08	11
1774564200	19.3284	-0.15	-0.76	19.34	19.34	19.3284	92