Abacus Flexible Bond Leaders ETF【ABXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0711	-0.36498973306	19.48	19.59	19.4089	1333	19.5625093	SP
4	-0.0511	-0.262589928058	19.46	19.59	19.27	1798	19.50556035	SP
12	-0.0511	-0.262589928058	19.46	19.75	19.08	897	19.48633539	SP
26	-0.4168	-2.10232173391	19.8257	20	19.08	740	19.57204599	SP
52	-0.1111	-0.569159836066	19.52	20.7	19.08	691	19.62428217	SP
156	-0.1111	-0.569159836066	19.52	20.7	19.08	691	19.62428217	SP
260	-0.1111	-0.569159836066	19.52	20.7	19.08	691	19.62428217	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.4089	-0.12	-0.60	19.37	19.4089	19.37	81
1780612200	19.5257	0.02	0.12	19.46	19.535	19.46	220
1780525800	19.503	-0.06	-0.31	19.59	19.59	19.503	31
1780439400	19.5641	0.01	0.06	19.49	19.5744	19.49	6098
1780353000	19.5524	-0.01	-0.06	19.43	19.5524	19.43	43
1780093800	19.565	0.03	0.14	19.48	19.565	19.48	272
1780007400	19.5367	0.02	0.11	19.44	19.5367	19.44	14
1779921000	19.515	0.02	0.10	19.44	19.515	19.44	10
1779834600	19.495	0.05	0.24	19.58	19.58	19.495	2063
1779489000	19.4486	0.02	0.08	19.32	19.4486	19.32	10
1779402600	19.4332	0.01	0.06	19.28	19.4332	19.28	12
1779316200	19.4222	0.09	0.45	19.27	19.4222	19.27	11
1779229800	19.3351	-0.05	-0.25	19.27	19.3351	19.27	310
1779143400	19.383	-0.01	-0.06	19.32	19.383	19.32	11
1778884200	19.395	0.02	0.13	19.29	19.395	19.29	10
1778797800	19.37	-0.11	-0.54	19.37	19.49	19.37	491
1778711400	19.475	-0.01	-0.05	19.39	19.475	19.39	16983
1778625000	19.4849	-0.04	-0.20	19.4	19.4849	19.4	389
1778538600	19.524	-0.02	-0.12	19.45	19.524	19.45	296
1778279400	19.5473	0.03	0.17	19.46	19.5473	19.46	6889
1778193000	19.515	-0.03	-0.15	19.46	19.515	19.46	11
1778106600	19.545	0.07	0.36	19.6	19.6	19.545	16
1778020200	19.475	0.03	0.17	19.37	19.475	19.37	20
1777933800	19.4416	-0.05	-0.27	19.49	19.49	19.4416	13
1777674600	19.495	0.02	0.10	19.4	19.495	19.4	16
1777588200	19.4749	0.03	0.18	19.38	19.4749	19.38	10
1777501800	19.4407	-0.05	-0.28	19.39	19.4407	19.39	31
1777415400	19.495	-0.02	-0.09	19.59	19.59	19.495	47
1777329000	19.5134	-0.01	-0.03	19.4	19.5134	19.4	13
1777069800	19.519	0.03	0.15	19.38	19.53	19.38	35
1776983400	19.4904	-0.02	-0.13	19.61	19.61	19.4904	14
1776897000	19.5152	0.02	0.10	19.4	19.54	19.4	28
1776810600	19.4953	-0.05	-0.25	19.63	19.63	19.4953	35
1776724200	19.545	0	0.00	19.64	19.64	19.545	65
1776465000	19.545	0.06	0.31	19.44	19.57	19.44	942
1776378600	19.485	-0.03	-0.14	19.5	19.5	19.47	418
1776292200	19.5128	-0.01	-0.06	19.43	19.5128	19.43	16
1776205800	19.525	0.05	0.26	19.41	19.525	19.41	114
1776119400	19.475	0.04	0.21	19.33	19.475	19.33	4351
1775860200	19.435	-0.03	-0.13	19.39	19.435	19.39	42
1775773800	19.4611	0.03	0.15	19.35	19.4611	19.28	1131
1775687400	19.4319	0.09	0.45	19.39	19.4319	19.39	18
1775601000	19.345	0.01	0.08	19.25	19.345	19.25	1506
1775514600	19.3301	-0.01	-0.04	19.315	19.3301	19.315	41
1775169000	19.3375	0.02	0.12	19.21	19.3375	19.21	78
1775082600	19.315	0.02	0.10	19.45	19.45	19.31	566
1774996200	19.2954	0.09	0.47	19.2	19.2954	19.2	465
1774909800	19.2052	-0.07	-0.36	19.1405	19.235	19.1405	636
1774650600	19.275	-0.05	-0.28	19.08	19.275	19.08	11
1774564200	19.3284	-0.15	-0.76	19.34	19.34	19.3284	92
1774477800	19.4761	0.09	0.47	19.4	19.4761	19.4	32
1774391400	19.385	-0.07	-0.36	19.21	19.4	19.21	1898
1774305000	19.455	0.1	0.52	19.6	19.6	19.455	857
1774045800	19.3551	-0.19	-0.96	19.32	19.41	19.32	117
1773959400	19.5425	0.04	0.19	19.56	19.56	19.5425	167
1773873000	19.5053	-0.1	-0.53	19.5	19.5053	19.5	10
1773786600	19.61	0.05	0.28	19.75	19.75	19.61	384
1773700200	19.5551	0.1	0.50	19.47	19.5601	19.47	2592
1773441000	19.4583	-0.07	-0.35	19.46	19.5401	19.4583	1049
1773354600	19.5269	-0.1	-0.51	19.5	19.5269	19.5	10
1773268200	19.6277	-0.09	-0.46	19.6	19.65	19.6	16397
1773181800	19.719	-0.02	-0.10	19.68	19.719	19.68	13
1773095400	19.7396	0.04	0.19	19.56	19.7396	19.56	12
1772839800	19.7024	-0.04	-0.22	19.5	19.7024	19.5	466