Absolute Select Value ETF【ABEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.242914979757	37.05	37.43	36.8699	11591	37.11594306	SP
4	0	0	37.14	37.7	36.8699	13762	37.26879804	SP
12	-1.31	-3.40702210663	38.45	38.49	36.8699	13347	37.6141537	SP
26	0.97	2.68178048106	36.17	40.08	35.53	14598	37.88994075	SP
52	2.78	8.0908032596	34.36	40.08	33.89	12574	36.69588024	SP
156	8.7	30.5907172996	28.44	40.08	26.7176	9812	32.7801229	SP
260	8.51	29.7240656654	28.63	40.08	24.86	10042	30.74796783	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.14	-0.14	-0.38	37.3	37.31	37.13	4096
1780612200	37.2818	0.2	0.53	37.31	37.43	37.22	12022
1780525800	37.085	-0.07	-0.17	37.1	37.2803	37.06	16109
1780439400	37.15	0.25	0.68	36.93	37.24	36.9	17439
1780353000	36.8983	-0.16	-0.44	36.96	36.96	36.8699	8709
1780093800	37.0632	-0.05	-0.13	37.05	37.1299	37.045	3677
1780007400	37.11	-0.11	-0.30	37.19	37.2201	37.11	47517
1779921000	37.2221	-0.3	-0.79	37.53	37.53	37.22	6425
1779834600	37.52	-0.01	-0.02	37.59	37.7	37.5	15345
1779489000	37.5288	0.1	0.26	37.44	37.5899	37.42	3289
1779402600	37.43	0.06	0.16	37.25	37.43	37.24	15234
1779316200	37.37	0.06	0.16	37.31	37.37	37.26	10803
1779229800	37.31	-0.06	-0.16	37.3	37.4	37.24	7132
1779143400	37.3692	0.23	0.63	37.14	37.3831	37.14	3637
1778884200	37.1357	-0.29	-0.79	37.38	37.38	37.12	5481
1778797800	37.43	0.01	0.02	37.48	37.48	37.36	25782
1778711400	37.4241	-0.05	-0.12	37.31	37.44	37.31	5077
1778625000	37.47	0.15	0.40	37.33	37.48	37.2201	19536
1778538600	37.32	0.18	0.48	37.23	37.36	37.23	25388
1778279400	37.14	-0.02	-0.05	37.14	37.22	37.13	12881
1778193000	37.16	-0.24	-0.64	37.42	37.42	37.16	15348
1778106600	37.4	0.21	0.56	37.37	37.44	37.31	15806
1778020200	37.19	-0.02	-0.05	37.49	37.49	37.13	15660
1777933800	37.21	-0.34	-0.91	37.38	37.44	37.14	6923
1777674600	37.55	-0.21	-0.56	37.78	37.78	37.55	10009
1777588200	37.76	0.31	0.83	37.42	37.76	37.42	13979
1777501800	37.45	-0.19	-0.50	37.59	37.68	37.4	8708
1777415400	37.64	-0.08	-0.21	37.75	37.75	37.55	7896
1777329000	37.72	0.03	0.08	37.67	37.82	37.66	16574
1777069800	37.69	-0.14	-0.37	37.86	37.86	37.65	13429
1776983400	37.83	0.13	0.34	37.65	37.85	37.65	21271
1776897000	37.7	0.04	0.11	37.81	37.82	37.64	14225
1776810600	37.66	-0.41	-1.08	38	38.06	37.66	7443
1776724200	38.07	-0.12	-0.31	38.13	38.15	38.045	13314
1776465000	38.19	0.19	0.50	37.99	38.265	37.99	12502
1776378600	38	0.1	0.25	37.93	38.04	37.89	23706
1776292200	37.9047	-0.2	-0.52	38.05	38.05	37.8802	11905
1776205800	38.102	-0.1	-0.25	38.13	38.17	38.0999	5532
1776119400	38.1984	0.04	0.10	38.11	38.1984	38.0402	7460
1775860200	38.1603	-0.18	-0.48	38.32	38.32	38.1603	12142
1775773800	38.3432	0.06	0.17	38.19	38.455	38.19	15383
1775687400	38.28	0.33	0.87	38.24	38.28	38.16	25706
1775601000	37.9493	0.09	0.23	37.77	37.99	37.77	10325
1775514600	37.8619	0	0.01	37.8	37.88	37.79	12820
1775169000	37.86	0.07	0.19	37.6	37.92	37.6	13549
1775082600	37.79	0.04	0.11	37.72	37.8399	37.72	18635
1774996200	37.75	0.26	0.69	37.63	37.75	37.52	12417
1774909800	37.49	-0.08	-0.21	37.72	37.72	37.4	15293
1774650600	37.57	-0.02	-0.05	37.62	37.78	37.51	24956
1774564200	37.59	-0.15	-0.40	37.63	37.89	37.59	12804
1774477800	37.74	0.11	0.29	37.91	37.91	37.638	14054
1774391400	37.63	0.12	0.33	37.41	37.719	37.41	15075
1774305000	37.506	0.21	0.57	37.4	37.68	37.4	8681
1774045800	37.2947	-0.2	-0.52	37.55	37.55	37.215	10755
1773959400	37.4904	-0.58	-1.52	37.5	37.56	37.38	9711
1773873000	38.07	-0.26	-0.68	38.14	38.14	37.776	5926
1773786600	38.33	-0.01	-0.03	38.41	38.4429	38.33	9701
1773700200	38.34	0.17	0.44	38.34	38.49	38.265	15272
1773441000	38.171	-0.2	-0.53	38.45	38.488814	38.17	7767
1773354600	38.374	-0.29	-0.74	38.57	38.57	38.374	5068
1773268200	38.66	-0.03	-0.07	38.56	38.66	38.53	98716
1773181800	38.6863	-0.16	-0.42	38.84	38.95	38.655	10492
1773095400	38.85	0.04	0.11	38.6	38.85	38.31	11851
1772839800	38.8073	-0.13	-0.33	38.71	38.88	38.56	17704