Absolute Select Value ETF【ABEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0042	0.0111524163569	37.66	37.83	37.19	20145	37.34284744	SP
4	0.5242	1.41141626279	37.14	37.915	36.92	12761	37.38050433	SP
12	-0.4458	-1.16977171346	38.11	38.265	36.8699	12929	37.44632847	SP
26	1.6242	4.50665926748	36.04	40.08	35.89	15246	37.99072831	SP
52	3.1442	9.10834298957	34.52	40.08	33.89	12853	36.87572642	SP
156	9.9342	35.8247385503	27.73	40.08	26.7176	9920	33.03096707	SP
260	9.9642	35.9718411552	27.7	40.08	24.86	10139	30.90037185	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	37.6642	-0.16	-0.43	37.8	37.8	37.61	12789
1783031400	37.8277	0.64	1.71	37.34	37.83	37.34	15797
1782945000	37.19	-0.01	-0.03	37.23	37.44	37.19	28628
1782858600	37.2	-0.15	-0.40	37.445	37.445	37.2	23614
1782772200	37.35	-0.31	-0.81	37.66	37.66	37.28	12541
1782513000	37.6559	0.01	0.02	37.57	37.6559	37.57	9923
1782426600	37.65	0.11	0.30	37.61	37.915	37.61	14088
1782340200	37.5361	0	0.01	37.4	37.71	37.4	13708
1782253800	37.5325	0.03	0.09	37.47	37.56	37.41	19320
1782167400	37.4981	0.09	0.24	37.39	37.52	37.39	14511
1781821800	37.4069	-0.11	-0.30	37.62	37.62	37.342	2641
1781735400	37.52	-0.27	-0.71	37.72	37.835	37.475	5597
1781649000	37.79	0.19	0.51	37.64	37.9	37.64	3186
1781562600	37.6	0.25	0.67	37.49	37.71	37.49	14906
1781303400	37.35	0.29	0.78	37.12	37.42	37.12	9134
1781217000	37.06	0.08	0.22	37.06	37.16	37	4190
1781130600	36.98	-0.11	-0.31	37.13	37.24	36.98	6015
1781044200	37.0946	0.09	0.26	37.05	37.15	36.96	4965
1780957800	37	-0.14	-0.38	37.14	37.16	36.92	26932
1780698600	37.14	-0.14	-0.38	37.3	37.31	37.13	4096
1780612200	37.2818	0.2	0.53	37.31	37.43	37.22	12022
1780525800	37.085	-0.07	-0.17	37.1	37.2803	37.06	16109
1780439400	37.15	0.25	0.68	36.93	37.24	36.9	17439
1780353000	36.8983	-0.16	-0.44	36.96	36.96	36.8699	8709
1780093800	37.0632	-0.05	-0.13	37.05	37.1299	37.045	3677
1780007400	37.11	-0.11	-0.30	37.19	37.2201	37.11	47517
1779921000	37.2221	-0.3	-0.79	37.53	37.53	37.22	6425
1779834600	37.52	-0.01	-0.02	37.59	37.7	37.5	15345
1779489000	37.5288	0.1	0.26	37.44	37.5899	37.42	3289
1779402600	37.43	0.06	0.16	37.25	37.43	37.24	15234
1779316200	37.37	0.06	0.16	37.31	37.37	37.26	10803
1779229800	37.31	-0.06	-0.16	37.3	37.4	37.24	7132
1779143400	37.3692	0.23	0.63	37.14	37.3831	37.14	3637
1778884200	37.1357	-0.29	-0.79	37.38	37.38	37.12	5481
1778797800	37.43	0.01	0.02	37.48	37.48	37.36	25782
1778711400	37.4241	-0.05	-0.12	37.31	37.44	37.31	5077
1778625000	37.47	0.15	0.40	37.33	37.48	37.2201	19536
1778538600	37.32	0.18	0.48	37.23	37.36	37.23	25388
1778279400	37.14	-0.02	-0.05	37.14	37.22	37.13	12881
1778193000	37.16	-0.24	-0.64	37.42	37.42	37.16	15348
1778106600	37.4	0.21	0.56	37.37	37.44	37.31	15806
1778020200	37.19	-0.02	-0.05	37.49	37.49	37.13	15660
1777933800	37.21	-0.34	-0.91	37.38	37.44	37.14	6923
1777674600	37.55	-0.21	-0.56	37.78	37.78	37.55	10009
1777588200	37.76	0.31	0.83	37.42	37.76	37.42	13979
1777501800	37.45	-0.19	-0.50	37.59	37.68	37.4	8708
1777415400	37.64	-0.08	-0.21	37.75	37.75	37.55	7896
1777329000	37.72	0.03	0.08	37.67	37.82	37.66	16574
1777069800	37.69	-0.14	-0.37	37.86	37.86	37.65	13429
1776983400	37.83	0.13	0.34	37.65	37.85	37.65	21271
1776897000	37.7	0.04	0.11	37.81	37.82	37.64	14225
1776810600	37.66	-0.41	-1.08	38	38.06	37.66	7443
1776724200	38.07	-0.12	-0.31	38.13	38.15	38.045	13314
1776465000	38.19	0.19	0.50	37.99	38.265	37.99	12502
1776378600	38	0.1	0.25	37.93	38.04	37.89	23706
1776292200	37.9047	-0.2	-0.52	38.05	38.05	37.8802	11905
1776205800	38.102	-0.1	-0.25	38.13	38.17	38.0999	5532
1776119400	38.1984	0.04	0.10	38.11	38.1984	38.0402	7460
1775860200	38.1603	-0.18	-0.48	38.32	38.32	38.1603	12142
1775773800	38.3432	0.06	0.17	38.19	38.455	38.19	15383
1775687400	38.28	0.33	0.87	38.24	38.28	38.16	25706
1775601000	37.9493	0.09	0.23	37.77	37.99	37.77	10325