ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aberdeen Emerging Markets Company Oppotunities Fund, Inc. (delisted)

Aberdeen Emerging Markets Company Oppotunities Fund, Inc. (delisted) (ABE)

14.695
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580014.69500.0014.69514.69514.6950
173948940014.69500.0014.69514.69514.6950
173940300014.69500.0014.69514.69514.6950
173931660014.69500.0014.69514.69514.6950
173923020014.69500.0014.69514.69514.6950
173897100014.69500.0014.69514.69514.6950
173888460014.69500.0014.69514.69514.6950
173879820014.69500.0014.69514.69514.6950
173871180014.69500.0014.69514.69514.6950
173862540014.69500.0014.69514.69514.6950
173836620014.69500.0014.69514.69514.6950
173827980014.69500.0014.69514.69514.6950
173819340014.69500.0014.69514.69514.6950
173810700014.69500.0014.69514.69514.6950
173802060014.69500.0014.69514.69514.6950
173776140014.69500.0014.69514.69514.6950
173767500014.69500.0014.69514.69514.6950
173758860014.69500.0014.69514.69514.6950
173750220014.69500.0014.69514.69514.6950
173715660014.69500.0014.69514.69514.6950
173707020014.69500.0014.69514.69514.6950
173698380014.69500.0014.69514.69514.6950
173689740014.69500.0014.69514.69514.6950
173681100014.69500.0014.69514.69514.6950
173655180014.69500.0014.69514.69514.6950
173637900014.69500.0014.69514.69514.6950
173629260014.69500.0014.69514.69514.6950
173620620014.69500.0014.69514.69514.6950
173594700014.69500.0014.69514.69514.6950
173586060014.69500.0014.69514.69514.6950
173568780014.69500.0014.69514.69514.6950
173560140014.69500.0014.69514.69514.6950
173534220014.69500.0014.69514.69514.6950
173525580014.69500.0014.69514.69514.6950
173507784014.69500.0014.69514.69514.6950
173499660014.69500.0014.69514.69514.6950
173473740014.69500.0014.69514.69514.6950
173465100014.69500.0014.69514.69514.6950
173456460014.69500.0014.69514.69514.6950
173447820014.69500.0014.69514.69514.6950
173439180014.69500.0014.69514.69514.6950
173413260014.69500.0014.69514.69514.6950
173404620014.69500.0014.69514.69514.6950
173395980014.69500.0014.69514.69514.6950
173387340014.69500.0014.69514.69514.6950
173378700014.69500.0014.69514.69514.6950
173352780014.69500.0014.69514.69514.6950
173344140014.69500.0014.69514.69514.6950
173335500014.69500.0014.69514.69514.6950
173326860014.69500.0014.69514.69514.6950
173318220014.69500.0014.69514.69514.6950
173291784014.69500.0014.69514.69514.6950
173275020014.69500.0014.69514.69514.6950
173266380014.69500.0014.69514.69514.6950
173257740014.69500.0014.69514.69514.6950
173231820014.69500.0014.69514.69514.6950
173223180014.69500.0014.69514.69514.6950
173214540014.69500.0014.69514.69514.6950
173205900014.69500.0014.69514.69514.6950
173197260014.69500.0014.69514.69514.6950