Tema Alternative Asset Managers ETF【AAUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4438	-6.80075365049	21.23	21.3018	19.7862	16	20.82605156	SP
4	-1.305	-6.18741465635	21.0912	23.32	18.6	271	20.85571821	SP
12	0.8629	4.55998689446	18.9233	23.32	18.6	447	20.74245067	SP
26	-4.9159	-19.9007371843	24.7021	25.906	18.59	378	21.17824425	SP
52	-4.877	-19.7744007266	24.6632	25.906	18.59	287	21.42219735	SP
156	-4.877	-19.7744007266	24.6632	25.906	18.59	287	21.42219735	SP
260	-4.877	-19.7744007266	24.6632	25.906	18.59	287	21.42219735	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	19.7862	-0.54	-2.64	20.05	20.05	19.7862	147
1782167400	20.3217	-0.24	-1.15	20.48	20.48	20.3217	19
1781821800	20.5589	-0.21	-1.00	20.7	20.7	20.5589	8
1781735400	20.767	-0.53	-2.51	21.18	21.18	20.767	11
1781649000	21.3018	0.21	1.02	21.23	21.3018	21.23	26
1781562600	21.0871	0.34	1.63	19	21.23	19	3582
1781303400	20.7481	0.26	1.28	20.605	20.85	20.605	175
1781217000	20.4866	0.25	1.26	18.6	20.4866	18.6	40
1781130600	20.2325	-0.32	-1.56	20.5534	20.5534	20.2325	52
1781044200	20.5534	0.45	2.25	20.1011	20.5534	20.1011	36
1780957800	20.1011	-0.11	-0.53	20.2091	20.2091	20.08	42
1780698600	20.2091	-0.43	-2.07	20.6372	20.6372	20.2091	14
1780612200	20.6372	0.8	4.05	19.8337	20.6372	19.8337	37
1780525800	19.8337	-1.13	-5.40	19.86	19.86	19.7	774
1780439400	20.9652	-0.13	-0.62	21.0958	21.0958	20.9652	66
1780353000	21.0958	-0.06	-0.27	21.07	21.0958	21.07	24
1780093800	21.1527	0.12	0.56	20.95	21.1527	20.95	137
1780007400	21.034	-0.24	-1.12	23.32	23.32	21.034	34
1779921000	21.2717	0.01	0.03	21.2651	21.2717	21.2651	35
1779834600	21.2651	0.17	0.82	21.0912	21.2651	21.0912	38
1779489000	21.0912	-0.07	-0.34	21.29	21.29	21.0912	43
1779402600	21.1624	0.27	1.30	20.88	21.1624	20.88	21
1779316200	20.8904	0.21	1.01	20.6825	20.8904	20.6825	798
1779229800	20.6825	-0.35	-1.67	21.0348	21.0348	20.6825	6547
1779143400	21.0348	0.02	0.10	21.07	21.07	21.0348	58
1778884200	21.0138	-0.55	-2.54	21.5616	21.5616	21.0138	668
1778797800	21.5616	0.31	1.44	21.2564	21.5616	21.2564	5
1778711400	21.2564	-0.15	-0.72	21.4107	21.4107	21.215	42
1778625000	21.4107	-0.1	-0.48	21.5135	21.5135	21.4107	13
1778538600	21.5135	-0.23	-1.04	21.7387	21.7387	21.505	132
1778279400	21.7387	0.36	1.67	21.3812	21.7387	21.3812	7
1778193000	21.3812	-0.26	-1.20	21.6416	21.6416	21.3812	13
1778106600	21.6416	0.06	0.27	21.94	21.94	21.6416	528
1778020200	21.5833	0.35	1.65	21.2333	21.5833	21.2333	8
1777933800	21.2333	-0.02	-0.10	21.255	21.255	21.2333	16
1777674600	21.255	0.13	0.62	21.1234	21.34	21.1234	3175
1777588200	21.1234	0.76	3.71	20.3679	21.1234	20.3679	54
1777501800	20.3679	-0.31	-1.49	20.6767	20.6767	20.3679	24
1777415400	20.6767	-0.11	-0.51	20.7831	20.7831	20.6767	53
1777329000	20.7831	-0.24	-1.12	21.0189	21.0189	20.7831	82
1777069800	21.0189	-0.19	-0.89	21.2068	21.2068	21.0189	4
1776983400	21.2068	-0.73	-3.32	21.9347	21.9347	21.14	486
1776897000	21.9347	0.19	0.86	21.7475	21.9347	21.7475	99
1776810600	21.7475	-0.07	-0.30	21.87	21.87	21.7475	53
1776724200	21.8129	-0.06	-0.28	21.8749	21.8749	21.8129	21
1776465000	21.8749	0.54	2.51	21.3391	22.26	21.3391	441
1776378600	21.3391	-0.2	-0.94	21.5413	21.5413	21.3	482
1776292200	21.5413	0.67	3.22	20.8699	21.59	20.8699	1832
1776205800	20.8699	0.67	3.32	20.43	20.8699	20.43	458
1776119400	20.1994	0.75	3.83	19.4543	20.1994	19.4543	199
1775860200	19.4543	-0.16	-0.83	19.618	19.618	19.34	235
1775773800	19.618	-0.08	-0.43	19.7019	19.7019	19.618	34
1775687400	19.7019	0.5	2.60	20.2	20.2	19.7019	90
1775601000	19.2025	-0.02	-0.12	19.2264	19.2264	19.18	206
1775514600	19.2264	0.02	0.10	19.25	19.31	19.2264	1039
1775169000	19.2073	-0.2	-1.04	21.2	21.2	18.8	409
1775082600	19.4093	-0.1	-0.52	19.51	19.65	19.4093	609
1774996200	19.51	0.59	3.10	18.9233	19.51	18.9233	1351
1774909800	18.9233	0.23	1.21	18.697	18.9233	18.697	22
1774650600	18.697	-0.36	-1.89	19.057	19.057	18.697	13
1774564200	19.057	-0.26	-1.32	19.312	19.312	19.057	84
1774477800	19.312	0.3	1.58	19.0114	19.312	19.0114	37
1774391400	19.0114	-0.19	-1.00	18.89	19.0114	18.89	60