Alpha Architect US Equity 3 ETF【AAUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2117	-2.11946825258	57.17	57.17	55.93	105	56.60075	SP
4	-0.8317	-1.46451840113	56.79	57.83	54.69	698	55.76770265	SP
12	8.3283	17.4854083561	47.63	57.83	47.63	2761	51.95377612	SP
26	6.9385	14.1544845144	49.0198	57.83	47.035	2752	51.59632219	SP
52	6.9385	14.1544845144	49.0198	57.83	47.035	2752	51.59632219	SP
156	6.9385	14.1544845144	49.0198	57.83	47.035	2752	51.59632219	SP
260	6.9385	14.1544845144	49.0198	57.83	47.035	2752	51.59632219	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	55.9583	-0.7	-1.23	55.855	55.9583	55.855	3384
1782167400	56.6551	-0.29	-0.51	56.78	56.78	56.6551	259
1781821800	56.9476	0.65	1.15	56.92	56.9476	56.92	9
1781735400	56.2999	-0.68	-1.20	56.92	57.02	56.2999	109
1781649000	56.9811	-0.21	-0.37	57.17	57.17	56.9811	41
1781562600	57.1928	0.99	1.77	56.96	57.1928	56.96	9
1781303400	56.199	0.18	0.33	56.13	56.26	56.065	331
1781217000	56.0159	1.3	2.37	55.13	56.0159	55.05	1225
1781130600	54.72	-1.21	-2.16	55.53	55.53	54.72	6927
1781044200	55.93	-0.12	-0.21	56.37	56.37	54.69	463
1780957800	56.0452	0.05	0.08	56.27	56.36	56.0452	35
1780698600	55.9998	-1.62	-2.82	57.29	57.29	55.9998	38
1780612200	57.6239	0.25	0.43	57.05	57.6239	57.05	9
1780525800	57.3768	-0.45	-0.78	57.64	57.64	57.3768	147
1780439400	57.83	0	0.01	57.61	57.83	57.61	821
1780353000	57.8261	0.23	0.39	57.46	57.8261	57.46	77
1780093800	57.6003	0.15	0.26	57.48	57.6003	57.48	338
1780007400	57.4536	0.59	1.04	56.91	57.48	56.91	1665
1779921000	56.862	0.02	0.03	56.8	56.862	56.8	116
1779834600	56.846	0.37	0.66	56.79	56.95	56.79	647
1779489000	56.4736	0.27	0.47	56.44	56.59	56.4	813
1779402600	56.207	0.06	0.10	55.82	56.207	55.82	263
1779316200	56.1486	0.66	1.18	55.6	56.1486	55.57	1312
1779229800	55.4916	-0.39	-0.70	55.56	55.56	55.4916	109
1779143400	55.8814	-0.07	-0.12	55.94	55.94	55.65	392
1778884200	55.9511	-0.68	-1.19	55.83	56.14	55.83	135
1778797800	56.6266	0.42	0.74	56.21	56.6301	56.21	1935
1778711400	56.2085	0.31	0.56	55.58	56.2085	55.58	2340
1778625000	55.8948	-0	-0.00	55.59	55.8948	55.45	935
1778538600	55.897	0.02	0.04	55.53	56.05	55.53	3068
1778279400	55.8767	0.4	0.73	55.49	55.8767	55.49	8459
1778193000	55.4743	-0.05	-0.09	55.52	55.52	55.42	109
1778106600	55.5227	0.91	1.67	54.82	55.5227	54.82	11
1778020200	54.61	0.25	0.47	54.37	54.76	54.37	1057
1777933800	54.3554	-0.2	-0.36	54.73	54.73	54.25	791
1777674600	54.552	0.22	0.41	54.48	54.552	54.48	10
1777588200	54.3306	0.59	1.09	53.77	54.3306	53.77	68
1777501800	53.7426	-0.1	-0.19	53.58	53.7426	53.58	9
1777415400	53.8435	-0.34	-0.63	53.65	53.8435	53.65	10
1777329000	54.1848	0.12	0.22	53.76	54.1848	53.76	11
1777069800	54.0648	0.43	0.80	53.63	54.0648	53.63	1804
1776983400	53.6337	-0.42	-0.77	53.88	53.92	53.44	1111
1776897000	54.0496	0.58	1.08	53.66	54.0496	53.66	109
1776810600	53.4728	-0.32	-0.60	53.965	53.98	53.46	1176
1776724200	53.7957	-0.12	-0.22	54.04	54.04	53.73	109
1776465000	53.9125	0.65	1.21	53.2657	53.99	53.2657	135
1776378600	53.2657	0.08	0.14	53.09	53.3	53.09	11144
1776292200	53.1893	0.64	1.23	52.6	53.1893	52.6	1112
1776205800	52.545	0.59	1.13	51.965	52.56	51.965	9315
1776119400	51.957	0.66	1.28	51.195	51.957	51.195	445
1775860200	51.2993	-0.04	-0.07	51.21	51.4	51.14	11649
1775773800	51.3364	0.15	0.30	50.765	51.38	50.765	15531
1775687400	51.182	1.44	2.89	51.24	51.24	51.182	4027
1775601000	49.7421	0.02	0.05	49.37	49.7421	49.3	52731
1775514600	49.7175	0.2	0.41	49.245	49.7175	49.245	6515
1775169000	49.5151	0.12	0.25	48.35	49.5151	48.35	1510
1775082600	49.3907	0.45	0.92	49.14	49.61	49.14	823
1774996200	48.9407	1.9	4.04	47.63	48.9407	47.63	3004
1774909800	47.04	-0.57	-1.20	47.61	47.7	47.035	9978
1774650600	47.61	-0.91	-1.87	48.5174	48.5174	47.6	13
1774564200	48.5174	-1.18	-2.38	49.34	49.34	48.5174	4
1774477800	49.7002	0.29	0.58	49.4146	49.7002	49.4146	0
1774391400	49.4146	-0.4	-0.80	49.8134	49.8134	49.4146	1