Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 6.60146699267 | 24.54 | 26.16 | 23.74 | 10983 | 25.21718364 | SP |
| 4 | 0.07 | 0.26830203143 | 26.09 | 27.15 | 23.74 | 7704 | 25.28224964 | SP |
| 12 | -1.25 | -4.56037942357 | 27.41 | 30 | 23.74 | 4638 | 26.5045877 | SP |
| 26 | -1.74 | -6.23655913978 | 27.9 | 30 | 23.74 | 2621 | 26.6247145 | SP |
| 52 | 0.25 | 0.964878425318 | 25.91 | 30 | 22.9189 | 1880 | 26.18792043 | SP |
| 156 | 1.14 | 4.55635491607 | 25.02 | 30 | 22.9189 | 1584 | 26.17778258 | SP |
| 260 | 1.14 | 4.55635491607 | 25.02 | 30 | 22.9189 | 1584 | 26.17778258 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.5328 | -0.11 | -0.42 | 26.48 | 26.48 | 25.33 | 12420 |
| 1738279800 | 25.64 | -0.11 | -0.44 | 25.72 | 25.82 | 25.6 | 11176 |
| 1738193400 | 25.7531 | 0.16 | 0.64 | 25.32 | 25.78 | 25.32 | 7726 |
| 1738107000 | 25.59 | 0.78 | 3.14 | 25.1 | 25.78 | 24.88 | 14148 |
| 1738020600 | 24.8101 | 0.63 | 2.59 | 23.74 | 25.05 | 23.74 | 13513 |
| 1737761400 | 24.183 | -0.37 | -1.50 | 24.54 | 24.54 | 24.11 | 8354 |
| 1737675000 | 24.5507 | 0 | 0.00 | 24.5507 | 24.5507 | 24.5507 | 0 |
| 1737588600 | 24.5507 | 0.08 | 0.33 | 24.36 | 24.5507 | 24.3 | 7935 |
| 1737502200 | 24.47 | -0.7 | -2.77 | 24.85 | 24.85 | 24.15 | 22969 |
| 1737156600 | 25.168 | 0.12 | 0.49 | 25.56 | 25.56 | 25.155 | 2748 |
| 1737070200 | 25.0458 | -0.98 | -3.78 | 25.48 | 25.96 | 25.04 | 8683 |
| 1736983800 | 26.0306 | 0.49 | 1.90 | 25.31 | 26.1 | 25.31 | 1981 |
| 1736897400 | 25.5449 | -0.15 | -0.57 | 25.24 | 25.82 | 25.24 | 6490 |
| 1736811000 | 25.6901 | -0.26 | -0.99 | 26.07 | 26.07 | 25.22 | 3249 |
| 1736551800 | 25.9476 | -0.56 | -2.12 | 26.04 | 26.04 | 25.59 | 4622 |
| 1736379000 | 26.5099 | 0.01 | 0.04 | 25.93 | 26.56 | 25.93 | 2743 |
| 1736292600 | 26.5 | -0.22 | -0.82 | 27.01 | 27.01 | 26.5 | 3988 |
| 1736206200 | 26.7204 | 0.15 | 0.56 | 27.15 | 27.15 | 26.67 | 5825 |
| 1735947000 | 26.5729 | -0.02 | -0.06 | 26.09 | 26.63 | 26.09 | 4814 |
| 1735860600 | 26.5887 | -0.54 | -1.99 | 26.66 | 26.92 | 26.42 | 7195 |
| 1735687800 | 27.1287 | -0.22 | -0.81 | 27.295 | 27.35 | 27.12 | 2178 |
| 1735601400 | 27.35 | -0.17 | -0.61 | 27.33 | 27.44 | 27.155 | 10350 |
| 1735342200 | 27.5187 | -0.25 | -0.90 | 27.72 | 27.72 | 27.4 | 6140 |
| 1735255800 | 27.77 | 0.11 | 0.40 | 27.76 | 27.8 | 27.66 | 15160 |
| 1735077840 | 27.66 | -1.59 | -5.43 | 28 | 28 | 27.6 | 8218 |
| 1734996600 | 29.2475 | 0.15 | 0.51 | 29.65 | 29.65 | 29.0335 | 4748 |
| 1734737400 | 29.0989 | 0.41 | 1.42 | 28.6921 | 29.0989 | 28.48 | 4637 |
| 1734651000 | 28.6921 | -0.14 | -0.50 | 28.01 | 28.85 | 28.01 | 4864 |
| 1734564600 | 28.8357 | -0.18 | -0.63 | 29.41 | 29.41 | 28.64 | 4612 |
| 1734478200 | 29.0193 | 0.22 | 0.76 | 28.61 | 29.44 | 28.61 | 4300 |
| 1734391800 | 28.8 | 0.19 | 0.65 | 29.08 | 29.08 | 28.68 | 2364 |
| 1734132600 | 28.6134 | 0.02 | 0.08 | 30 | 30 | 28.46 | 2262 |
| 1734046200 | 28.5891 | 0.1 | 0.34 | 28.53 | 28.68 | 28.41 | 2011 |
| 1733959800 | 28.492 | -0.07 | -0.26 | 29.08 | 29.08 | 28.49 | 1317 |
| 1733873400 | 28.5657 | 0.08 | 0.30 | 28.99 | 28.99 | 28.48 | 592 |
| 1733787000 | 28.481 | 0.27 | 0.96 | 28.28 | 28.52 | 28.2618 | 2789 |
| 1733527800 | 28.21 | 0.06 | 0.23 | 28.64 | 28.64 | 28.21 | 3455 |
| 1733441400 | 28.1458 | -0.02 | -0.07 | 28.77 | 28.77 | 28.0872 | 3651 |
| 1733355000 | 28.1661 | 0.06 | 0.22 | 28.66 | 28.66 | 28.1382 | 2006 |
| 1733268600 | 28.1043 | 0.27 | 0.99 | 27.84 | 28.1299 | 27.84 | 1502 |
| 1733182200 | 27.8297 | 0.22 | 0.81 | 28.14 | 28.14 | 27.7 | 2608 |
| 1732917840 | 27.607 | 0.24 | 0.88 | 27.87 | 27.87 | 27.44 | 364 |
| 1732750200 | 27.3666 | 0.02 | 0.09 | 27.32 | 27.43 | 27.3 | 1747 |
| 1732663800 | 27.3421 | 0.19 | 0.70 | 27.74 | 27.74 | 27.32 | 1258 |
| 1732577400 | 27.1518 | 0.33 | 1.24 | 27.51 | 27.51 | 26.8601 | 1286 |
| 1732318200 | 26.8188 | 0.17 | 0.64 | 26.7 | 26.89 | 26.7 | 1826 |
| 1732231800 | 26.6495 | -0.06 | -0.23 | 27.21 | 27.21 | 26.5 | 378 |
| 1732145400 | 26.7096 | -0.31 | -1.15 | 26.7293 | 26.7293 | 26.499 | 381 |
| 1732059000 | 27.0193 | -0.28 | -1.01 | 27.25 | 27.25 | 27.0193 | 1636 |
| 1731972600 | 27.2946 | 0.26 | 0.95 | 27.48 | 27.54 | 27.2946 | 234 |
| 1731713400 | 27.0373 | -0.31 | -1.13 | 27.34 | 27.34 | 27.0199 | 2259 |
| 1731627000 | 27.3457 | 0.37 | 1.37 | 27.22 | 27.3457 | 27.13 | 1359 |
| 1731540600 | 26.975 | 0.03 | 0.09 | 27.08 | 27.08 | 26.8193 | 1502 |
| 1731454200 | 26.9496 | 0.02 | 0.08 | 27.14 | 27.14 | 26.86 | 2324 |
| 1731367800 | 26.9284 | -0.27 | -1.01 | 26.95 | 27.16 | 26.64 | 5148 |
| 1731108600 | 27.2019 | 0.01 | 0.03 | 27.41 | 27.41 | 27.2019 | 853 |
| 1731022200 | 27.194 | 0.47 | 1.76 | 26.99 | 27.194 | 26.99 | 216 |
| 1730935800 | 26.7248 | 0.02 | 0.08 | 26.77 | 26.98 | 26.7248 | 5486 |
| 1730849400 | 26.7046 | 0.16 | 0.62 | 26.5 | 26.81 | 26.5 | 663 |
| 1730763000 | 26.5405 | -0.13 | -0.48 | 26.495 | 26.63 | 26.495 | 4147 |
| 1730500200 | 26.6676 | -0.28 | -1.05 | 26.52 | 26.72 | 26.52 | 1366 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
