T Rex 2X Long Apple Daily Target ETF【AAPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.58	-10.6389301634	33.65	34.835	28.26	48122	30.28231706	SP
4	-7.05	-18.9924568966	37.12	38.62	28.26	39420	33.1877672	SP
12	4.19	16.1901081917	25.88	38.62	23.8	104354	30.18468578	SP
26	-0.53	-1.73202614379	30.6	38.62	23.8	137415	28.77611742	SP
52	11.71	63.779956427	18.36	38.62	17.9	162538	26.70103595	SP
156	5.06	20.2319072371	25.01	40.44	13.719	99412	25.60617746	SP
260	5.06	20.2319072371	25.01	40.44	13.719	99412	25.60617746	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	30.01	1.23	4.27	28.69	30.85	28.26	66317
1782426600	28.78	-4.01	-12.23	31.63	31.66	28.45	109206
1782340200	32.79	-0.27	-0.82	33.299999	34.15	32.71	23441
1782253800	33.06	-0.58	-1.73	33.35	34.4	33.06	28505
1782167400	33.6426	-0.32	-0.93	33.65	34.835	33.52	13142
1781821800	33.96	0.58	1.74	33.89	34.41	33.4757	26140
1781735400	33.38	-0.78	-2.28	34.4	34.82	33.18	31469
1781649000	34.16	0.47	1.40	33.46	34.425	33.299999	12297
1781562600	33.69	1.27	3.91	32.95	33.765	32.74	16649
1781303400	32.4223	-0.93	-2.78	33.4	33.4	32.06	24095
1781217000	33.3483	0.8	2.45	33.02	33.62	32.25	23378
1781130600	32.549999	0.31	0.96	32.22	33.189999	31.9	30155
1781044200	32.24	-2.68	-7.67	34.52	34.62	31.7	90606
1780957800	34.92	-1.32	-3.64	36.41	38.515	34.84	91486
1780698600	36.24	-1.04	-2.79	37.37	38.13	36.24	37477
1780612200	37.28	0.33	0.89	37.63	37.63	36.89	40840
1780525800	36.95	-1.35	-3.52	37.91	38.62	36.7351	24034
1780439400	38.3	2.12	5.86	36.28	38.3	36.28	29775
1780353000	36.18	-1.4	-3.73	37.12	37.12	35.9879	29977
1780093800	37.5827	-0.15	-0.39	37.35	38.2	37.025	51352
1780007400	37.73	0.31	0.81	37.05	37.77	36.72	36855
1779921000	37.425	0.66	1.81	36.48	37.8	36.48	50663
1779834600	36.76	-0.12	-0.33	37.13	37.67	36.15	39788
1779489000	36.88	0.84	2.33	36.23	37.35	36.23	30678
1779402600	36.04	0.77	2.18	35.09	36.08	34.91	57199
1779316200	35.27	0.59	1.70	34.37	35.37	34.37	114896
1779229800	34.68	0.4	1.17	34	34.9	34	61347
1779143400	34.28	-0.62	-1.78	34.74	34.97	33.68	62573
1778884200	34.9	0.5	1.45	34.08	35.41	34.02	143086
1778797800	34.4	-0.31	-0.89	34.71	34.975	33.855	147104
1778711400	34.71	1	2.97	33.57	35.11	33.5	204053
1778625000	33.71	0.46	1.38	33.119999	33.82	33.119999	197065
1778538600	33.25	-0.16	-0.48	33.17	33.57	32.799999	77211
1778279400	33.409999	1.27	3.95	32.81	33.7	32.81	76202
1778193000	32.14	0.07	0.22	32.6	33.115	31.83	280013
1778106600	32.07	0.68	2.17	30.86	32.22	30.75	100998
1778020200	31.39	1.6	5.37	29.9	31.73	29.8	98813
1777933800	29.79	-0.81	-2.65	30.34	30.585	29.431	93869
1777674600	30.6	1.86	6.47	30.34	32.049999	30.24	266748
1777588200	28.74	0.05	0.17	28.61	29.66	28.08	251843
1777501800	28.69	0.03	0.10	27.98	28.72	27.9	64174
1777415400	28.66	0.73	2.61	28.8	28.98	28.24	43447
1777329000	27.93	-0.77	-2.68	27.65	28.07	27.49	97417
1777069800	28.7	-0.58	-1.98	29.06	29.09	28.43	61063
1776983400	29.28	0.06	0.21	29.4	29.715	28.89	77425
1776897000	29.22	1.47	5.30	28.15	29.285	27.93	118515
1776810600	27.75	-1.44	-4.93	28.86	29.15	27.615	93673
1776724200	29.19	0.51	1.78	28.61	29.46	28.61	79256
1776465000	28.68	1.35	4.94	27.78	29.01	27.78	191294
1776378600	27.33	-0.55	-1.97	27.93	28.06	26.85	305853
1776292200	27.88	1.42	5.37	26.32	27.98	26.32	86502
1776205800	26.46	0.02	0.08	26.49	27	26.1	102540
1776119400	26.44	-0.26	-0.97	26.48	26.65	26	104700
1775860200	26.7	-0.11	-0.41	26.67	27.155	26.47	108830
1775773800	26.81	0.5	1.90	26.37	26.88	25.88	189422
1775687400	26.31	0.88	3.46	26.53	26.56	26.01	172864
1775601000	25.43	-1.07	-4.04	26.04	26.04	23.8	762041
1775514600	26.5	0.6	2.32	25.88	27.14	25.88	202194
1775169000	25.9	0.07	0.27	25.39	25.94	24.86	70072
1775082600	25.83	0.35	1.37	25.72	25.965	25.42	31309
1774996200	25.48	1.4	5.81	24.36	25.845	24.2401	52496
1774909800	24.08	-0.45	-1.83	24.78	24.78	23.92	20815