T Rex 2X Long Apple Daily Target ETF【AAPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-2.31681034483	37.12	38.62	35.9879	32421	36.97456765	SP
4	3.09	9.31564666868	33.17	38.62	32.8	75578	35.19403527	SP
12	11.08	44.0031771247	25.18	38.62	23.8	105467	29.4669226	SP
26	3.58	10.9547123623	32.68	38.62	23.8	153065	29.00997597	SP
52	17.26	90.8421052632	19	38.62	17.22	169755	26.12438783	SP
156	11.25	44.9820071971	25.01	40.44	13.719	101116	25.50424333	SP
260	11.25	44.9820071971	25.01	40.44	13.719	101116	25.50424333	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.24	-1.04	-2.79	37.37	38.13	36.24	37477
1780612200	37.28	0.33	0.89	37.63	37.63	36.89	40840
1780525800	36.95	-1.35	-3.52	37.91	38.62	36.7351	24034
1780439400	38.3	2.12	5.86	36.28	38.3	36.28	29775
1780353000	36.18	-1.4	-3.73	37.12	37.12	35.9879	29977
1780093800	37.5827	-0.15	-0.39	37.35	38.2	37.025	51352
1780007400	37.73	0.31	0.81	37.05	37.77	36.72	36855
1779921000	37.425	0.66	1.81	36.48	37.8	36.48	50663
1779834600	36.76	-0.12	-0.33	37.13	37.67	36.15	39788
1779489000	36.88	0.84	2.33	36.23	37.35	36.23	30678
1779402600	36.04	0.77	2.18	35.09	36.08	34.91	57199
1779316200	35.27	0.59	1.70	34.37	35.37	34.37	114896
1779229800	34.68	0.4	1.17	34	34.9	34	61347
1779143400	34.28	-0.62	-1.78	34.74	34.97	33.68	62573
1778884200	34.9	0.5	1.45	34.08	35.41	34.02	143086
1778797800	34.4	-0.31	-0.89	34.71	34.975	33.855	147104
1778711400	34.71	1	2.97	33.57	35.11	33.5	204053
1778625000	33.71	0.46	1.38	33.119999	33.82	33.119999	197065
1778538600	33.25	-0.16	-0.48	33.17	33.57	32.799999	77211
1778279400	33.409999	1.27	3.95	32.81	33.7	32.81	76202
1778193000	32.14	0.07	0.22	32.6	33.115	31.83	280013
1778106600	32.07	0.68	2.17	30.86	32.22	30.75	100998
1778020200	31.39	1.6	5.37	29.9	31.73	29.8	98813
1777933800	29.79	-0.81	-2.65	30.34	30.585	29.431	93869
1777674600	30.6	1.86	6.47	30.34	32.049999	30.24	266748
1777588200	28.74	0.05	0.17	28.61	29.66	28.08	251843
1777501800	28.69	0.03	0.10	27.98	28.72	27.9	64174
1777415400	28.66	0.73	2.61	28.8	28.98	28.24	43447
1777329000	27.93	-0.77	-2.68	27.65	28.07	27.49	97417
1777069800	28.7	-0.58	-1.98	29.06	29.09	28.43	61063
1776983400	29.28	0.06	0.21	29.4	29.715	28.89	77425
1776897000	29.22	1.47	5.30	28.15	29.285	27.93	118515
1776810600	27.75	-1.44	-4.93	28.86	29.15	27.615	93673
1776724200	29.19	0.51	1.78	28.61	29.46	28.61	79256
1776465000	28.68	1.35	4.94	27.78	29.01	27.78	191294
1776378600	27.33	-0.55	-1.97	27.93	28.06	26.85	305853
1776292200	27.88	1.42	5.37	26.32	27.98	26.32	86502
1776205800	26.46	0.02	0.08	26.49	27	26.1	102540
1776119400	26.44	-0.26	-0.97	26.48	26.65	26	104700
1775860200	26.7	-0.11	-0.41	26.67	27.155	26.47	108830
1775773800	26.81	0.5	1.90	26.37	26.88	25.88	189422
1775687400	26.31	0.88	3.46	26.53	26.56	26.01	172864
1775601000	25.43	-1.07	-4.04	26.04	26.04	23.8	762041
1775514600	26.5	0.6	2.32	25.88	27.14	25.88	202194
1775169000	25.9	0.07	0.27	25.39	25.94	24.86	70072
1775082600	25.83	0.35	1.37	25.72	25.965	25.42	31309
1774996200	25.48	1.4	5.81	24.36	25.845	24.2401	52496
1774909800	24.08	-0.45	-1.83	24.78	24.78	23.92	20815
1774650600	24.53	-0.87	-3.43	25.57	25.86	24.44	69982
1774564200	25.4	0.08	0.32	25.17	26.21	25	105672
1774477800	25.32	0.13	0.52	25.67	25.8	25.24	39675
1774391400	25.19	0.05	0.20	25.02	25.75	24.82	70124
1774305000	25.14	0.71	2.91	25.48	25.615	24.9	32296
1774045800	24.43	-0.29	-1.17	24.37	24.64	24.07	37871
1773959400	24.72	-0.17	-0.68	24.71	25.08	24.4501	22150
1773873000	24.89	-0.83	-3.23	25.54	25.88	24.75	43218
1773786600	25.72	0.24	0.94	25.475	25.8808	25.4	25247
1773700200	25.48	0.6	2.41	25.18	25.67	24.9	30465
1773441000	24.88	-1.26	-4.82	26.06	26.16	24.88	92664
1773354600	26.14	-1.07	-3.93	26.76	26.76	25.81	84019
1773268200	27.21	0.03	0.11	27.22	27.43	26.95	44674
1773181800	27.18	0.18	0.67	26.58	27.52	26.41	111745
1773095400	27	0.5	1.87	26.04	27.23	25.8	173742