ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Leverage Shares 2X Long AAOI Daily ETF

Leverage Shares 2X Long AAOI Daily ETF (AAOG)

11.71
-4.09
(-25.89%)
終了 6月7日 5:00AM
11.20
-0.51
(-4.36%)
取引時間後: 8:58AM

Leverage Shares 2X Long AAOI Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.009.2012.600.0010.900.000.00 %00-
2.008.2011.600.009.900.000.00 %00-
3.007.2010.700.008.950.000.00 %00-
4.006.309.7012.408.000.000.00 %00-
5.005.608.4010.407.000.000.00 %01-
6.004.507.900.006.200.000.00 %00-
7.004.506.700.005.600.000.00 %00-
8.003.706.000.004.850.000.00 %00-
9.003.005.407.004.200.000.00 %00-
10.001.955.005.353.4750.000.00 %02-
11.002.054.003.203.025-2.21-40.85 %322026/6/06
12.001.604.103.872.850.000.00 %02-
13.001.253.802.252.5250.000.00 %01-
14.000.553.102.131.825-1.17-35.45 %3282026/6/06
15.000.802.401.601.60-0.20-11.11 %11112026/6/06
16.000.453.103.201.775-0.05-1.54 %8512026/6/05
17.000.801.951.301.375-1.90-59.37 %21282026/6/06
18.000.752.801.201.775-1.25-51.02 %382026/6/06
20.000.102.602.381.350.000.00 %05-
25.000.451.650.451.05-0.75-62.50 %922026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.650.000.000.000.00 %00-
2.000.001.650.000.000.000.00 %00-
3.000.001.700.000.000.000.00 %00-
4.000.001.700.000.000.000.00 %00-
5.000.001.750.170.170.000.00 %02-
6.000.001.800.000.000.000.00 %00-
7.000.001.850.500.500.000.00 %06-
8.000.101.650.500.8750.000.00 %09-
9.000.151.601.000.8750.4375.44 %1202026/6/06
10.000.052.050.751.050.000.00 %029-
11.000.752.802.051.7750.5536.67 %512026/6/06
12.001.103.402.732.250.8343.68 %1212026/6/05
13.002.054.203.503.1251.7094.44 %3262026/6/06
14.002.404.803.803.600.7022.58 %242026/6/06
15.003.206.403.904.800.000.00 %03-
16.004.106.400.005.250.000.00 %00-
17.004.907.200.006.050.000.00 %00-
18.005.808.000.006.900.000.00 %00-
20.007.5010.300.008.900.000.00 %00-
25.0012.2014.7012.5013.450.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock