Amplius Aggressive Asset Allocation ETF【AAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8457	-2.75024390244	30.75	30.9	30.51	6244	30.70969309	SP
4	0.0443	0.148359008707	29.86	30.9	29.6	5187	30.41672713	SP
12	2.8143	10.3887043189	27.09	30.9	26	4680	28.84725973	SP
26	2.4774	9.03273793247	27.4269	30.9	26	5233	28.18578665	SP
52	4.679	18.5488378731	25.2253	30.9	24.9847	19377	26.06001199	SP
156	4.679	18.5488378731	25.2253	30.9	24.9847	19377	26.06001199	SP
260	4.679	18.5488378731	25.2253	30.9	24.9847	19377	26.06001199	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.9043	-0.81	-2.62	30.54	30.54	29.9043	485
1780612200	30.71	0.01	0.04	30.63	30.77	30.56	10774
1780525800	30.6975	-0.17	-0.56	30.9	30.9	30.68	4252
1780439400	30.87	0.13	0.43	30.59	30.87	30.59	80
1780353000	30.7374	0.07	0.24	30.66	30.7374	30.51	10562
1780093800	30.6634	0.05	0.17	30.75	30.75	30.62	5550
1780007400	30.6121	0.12	0.38	30.35	30.6121	30.35	5934
1779921000	30.4958	-0.04	-0.13	30.48	30.52	30.46	20751
1779834600	30.5357	0.34	1.13	30.51	30.56	30.46	4808
1779489000	30.194	0.07	0.25	30.2	30.26	30.194	1771
1779402600	30.12	0.07	0.25	29.84	30.13	29.84	4667
1779316200	30.0451	0.36	1.20	29.7	30.0451	29.7	264
1779229800	29.6898	-0.19	-0.65	29.62	29.78	29.6	1660
1779143400	29.8839	-0.01	-0.04	29.9	29.96	29.84	4719
1778884200	29.8945	-0.4	-1.33	29.98	29.98	29.8945	182
1778797800	30.2963	0.15	0.49	30.12	30.34	30.12	4524
1778711400	30.1496	0.2	0.67	29.91	30.1496	29.91	109
1778625000	29.9487	-0.17	-0.57	30.04	30.04	29.83	4726
1778538600	30.1197	0.02	0.05	30.15	30.16	30.09	6273
1778279400	30.1039	0.29	0.99	29.86	30.1039	29.86	6954
1778193000	29.81	-0.17	-0.57	30.07	30.07	29.77	13455
1778106600	29.9797	0.49	1.65	29.68	29.9797	29.68	158
1778020200	29.4936	0.29	0.99	29.365	29.4936	29.365	1885
1777933800	29.2051	-0.14	-0.48	29.38	29.38	29.17	3423
1777674600	29.3461	0.07	0.24	29.22	29.47	29.22	20731
1777588200	29.275	0.39	1.35	28.99	29.28	28.98	992
1777501800	28.8843	-0.06	-0.21	28.99	28.99	28.8843	1094
1777415400	28.9456	-0.14	-0.47	28.87	28.97	28.87	2145
1777329000	29.083	0.01	0.04	28.96	29.085	28.96	8955
1777069800	29.071	0.26	0.90	28.87	29.071	28.87	98
1776983400	28.8112	-0.13	-0.44	28.93	28.94	28.8	1409
1776897000	28.9385	0.27	0.95	28.8	28.9385	28.8	2436
1776810600	28.666	-0.22	-0.78	28.76	28.76	28.666	2027
1776724200	28.89	-0.07	-0.23	28.79	28.89	28.79	356
1776465000	28.9565	0.35	1.21	28.92	29.02	28.92	283
1776378600	28.61	0.05	0.16	28.59	28.65	28.52	10150
1776292200	28.5631	0.16	0.57	28.34	28.5631	28.34	2827
1776205800	28.4	0.29	1.03	28.12	28.4	28.12	2291
1776119400	28.1112	0.22	0.77	27.72	28.1112	27.72	4228
1775860200	27.8954	0.01	0.04	27.89	27.99	27.86	11816
1775773800	27.885	0.12	0.42	27.75	27.92	27.7	4188
1775687400	27.767	0.68	2.50	27.9	27.9	27.62	421
1775601000	27.09	0.02	0.07	26.89	27.09	26.79	750
1775514600	27.07	0.15	0.56	27.01	27.07	26.99	18070
1775169000	26.919	-0.03	-0.11	26.5	26.919	26.5	5441
1775082600	26.9487	0.2	0.74	26.82	26.96	26.82	1387
1774996200	26.75	0.71	2.73	26.2	26.75	26.2	436
1774909800	26.0388	-0.14	-0.54	26.35	26.35	26	3872
1774650600	26.18	-0.32	-1.21	26.31	26.35	26.18	2092
1774564200	26.5	-0.41	-1.54	26.73	26.81	26.5	2559
1774477800	26.9135	0.2	0.76	26.87	27.01	26.87	1928
1774391400	26.71	-0.14	-0.52	26.53	26.85	26.53	2972
1774305000	26.85	0.37	1.40	26.89	27.05	26.83	1608
1774045800	26.4803	-0.46	-1.69	26.96	26.96	26.4803	23327
1773959400	26.9356	-0.04	-0.14	26.64	26.9356	26.64	319
1773873000	26.9742	-0.31	-1.13	27.12	27.19	26.9742	133
1773786600	27.2827	0.09	0.33	27.23	27.35	27.23	1094
1773700200	27.1933	0.29	1.08	27.19	27.255	27.19	11068
1773441000	26.9033	-0.16	-0.61	27.09	27.15	26.9033	446
1773354600	27.0673	-0.38	-1.39	27.29	27.29	27.0673	270
1773268200	27.4502	0	0.02	27.4459	27.49	27.35	392
1773181800	27.4459	-0	-0.00	27.39	27.66	27.39	420
1773095400	27.4463	0.23	0.84	27	27.4463	26.94	7718
1772839800	27.2166	-0.27	-0.97	27.4844	27.4844	27.19	5768