ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
youwhoYOUW
US$ 0.00062
-0.000011
(
-1.67%
)
情報
ランク ランク 2290
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
01:16:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000787
完全希薄化時価総額
US$ 31,640,400
開始日
2022/8/28
日数範囲 0.00061-0.000633
52 週間範囲 0.000496-0.001135
流通量"供給 488,058,909 / 51,000,000,000
0.96%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923YOU/ETHhttps://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8caETH1https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000612847.56E-61.233600939890.000588640.000654890CX
40.00075162-0.00013122-17.45829009340.000573090.000790430CX
120.00078499-0.00016459-20.96714607830.000573090.000944150CX
260.00060091.95E-53.245132301550.000496030.000944150CX
520.000613017.39E-61.205526826640.000496030.001135010.05068143CX
1560.00109034-0.00046994-43.10031733220.000478320.001135010.04987057CX
2600.00109034-0.00046994-43.10031733220.000478320.001135010.04987057CX

YOUWについて

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.000630321.8E-52.940.000599930.000654890.000592350
17397498000.00061191-7.0E-6-1.130.000619590.000626860.000610990
17396634000.00061881-8.0E-6-1.280.0006270.000630.000615770
17395770000.000626981.1E-51.790.000614790.000641280.000612980
17394906000.00061558-1.3E-5-2.070.000629070.000633870.000601090
17394042000.000629073.0E-55.010.000599930.000641990.000588640
17393178000.00059906-1.2E-5-1.960.000612840.000626540.000594340
17392314000.000611546.0E-60.990.000603310.000619250.000595680
17391450000.00060505-2.0E-6-0.330.000605240.000616790.000583910
17390586000.000606593.0E-60.500.000603310.000612380.000595680
17389722000.00060372-1.2E-5-1.950.000620020.000643590.000590650
17388858000.00061612-2.5E-5-3.900.000641650.00065680.000613380
17387994000.0006411.5E-52.400.00062750.000649240.000624210
17387130000.00062583-3.7E-5-5.580.000663190.000664780.000606460
17386266000.000662838.0E-61.220.000656550.000670740.000573090
17385402000.00065437-6.5E-5-9.040.000718050.00072690.000634410
17384538000.00071919-3.7E-5-4.890.000759170.000765390.000713830
17383674000.000756268.0E-61.070.000748090.000790430.000739330
17382810000.000748113.1E-54.320.000715330.000755060.000711360
17381946000.000717211.1E-51.560.00071080.00072840.000704110
17381082000.00070634-2.2E-5-3.020.000736010.000740810.000699590
17380218000.00072844-1.6E-5-2.150.000761380.000765070.000698270
17379354000.0007445-2.0E-5-2.620.000762130.00077270.00074450
17378490000.000764293.0E-60.390.000761380.000770330.000752920
17377626000.00076175-4.0E-6-0.520.000767760.000785730.000753690
17376762000.000766022.0E-52.680.000746040.000769330.000734080
17375898000.00074627-1.8E-5-2.360.00076650.000773980.000743090
17375034000.0007641.4E-51.870.000751620.000773670.000737260
17374170000.000749868.0E-61.080.000758330.000788110.000719750
17373306000.0007415-2.0E-5-2.630.000758330.000791930.000719750
17372442000.00076149-3.9E-5-4.870.000799580.000803860.000743480
17371578000.000800434.1E-55.400.000760530.000810870.000760530
17370714000.00075938-3.2E-5-4.040.000792360.000794640.000751420
17369850000.000791375.0E-56.740.000741110.00079910.000732860
17368986000.000741852.2E-53.060.000720940.000747960.000719340
17368122000.00071976-3.1E-5-4.130.000751210.000761170.000677730
17367258000.00075037-6.0E-6-0.790.000754890.000758190.000742170
17366394000.000756223.0E-60.400.000751210.000762890.000741220
17365530000.000752731.4E-51.890.000741040.000763920.000736010
17364666000.00073893-2.7E-5-3.530.000764250.000771590.000728610
17363802000.00076588-1.1E-5-1.420.000777630.000784850.000738970
17362938000.00077673-7.1E-5-8.370.000848530.000851150.000772410
17362074000.000847841.1E-51.310.000767220.000858760.000761720
17361210000.00083711-4.0E-6-0.480.000840770.000843890.000828290
17360346000.000841171.2E-51.450.000829540.000844010.000822220
17359482000.000829153.6E-54.540.00079390.00083430.000787960
17358618000.000792712.2E-52.850.000767220.000802870.000761720
17357754000.000770694.0E-60.520.000767220.000774320.000761720
17356890000.00076656-5.0E-6-0.650.00077190.000791720.000762050
17356026000.00077124-3.9E-7-0.050.000766150.000789020.000759040
17355162000.00077163-9.0E-6-1.150.00078080.000783330.000764340
17354298000.000780881.6E-52.090.000765770.000783160.000764470
17353434000.00076482-1.0E-6-0.130.000766150.000789020.000760170
17352570000.00076587-3.7E-5-4.610.000806420.000807470.000759610
17351706000.00080317-3.4E-7-0.040.000801950.000814350.000791690
17350842000.000803511.8E-52.290.000785490.000812560.000772450
17349978000.000785653.3E-54.380.000770290.000794170.000751910
17349114000.0007528-1.4E-5-1.830.000770290.000780250.000746960
17348250000.00076689-3.0E-5-3.760.000798950.000817230.000757360
17347386000.000797186.0E-60.760.000786050.000802520.000716560
17346522000.00079127-4.3E-5-5.160.000832330.000854690.000767170
17345658000.00083393-5.8E-5-6.500.000894150.000897650.000833230
17344794000.00089236-2.7E-5-2.940.000914470.000929430.000885470
17343930000.000919221.0E-51.100.000881770.000944150.00087440
17343066000.000909162.0E-52.250.000890560.000909160.000882130
17342202000.00088907-9.0E-6-1.000.000899360.000906890.000879860
17341338000.000897586.0E-60.670.000893990.000911630.000886850
17340474000.000891911.0E-51.130.000881770.000916530.00087440
17339610000.000881914.9E-55.890.000836310.000885670.00081990
17338746000.00083248-2.1E-5-2.460.000850630.000868410.000809310
17337882000.00085337-6.5E-5-7.080.000881620.000909120.000818250
17337018000.00091843-3.0E-6-0.330.000920810.0009230.000905050
17336154000.00092174-2.0E-6-0.220.000920930.000925440.000915280
17335290000.000923845.2E-55.960.000871580.000941160.000871210
17334426000.00087188-1.0E-5-1.130.000881620.000909120.000860340
17333562000.000881854.9E-55.880.000832750.000896160.000832750
17332698000.00083305-4.0E-6-0.480.000836530.000844180.000809670
17331834000.0008371-1.7E-5-1.990.000853220.000864590.000821990
17330970000.00085392.0E-60.230.00085450.000861210.000842490
17330106000.000852042.5E-53.020.000824920.000858760.000822520
17329242000.000826853.0E-60.360.000823710.000839120.000814230
17328378000.00082362-1.9E-5-2.250.000839730.00084150.000813260
17327514000.00084317.8E-510.200.00076680.000847210.000759350
17326650000.00076502-2.0E-5-2.550.000784990.000796190.000748490
17325786000.000785331.2E-51.550.000716130.000813880.000698190
17324922000.00077339-9.0E-6-1.150.000785610.000794150.000757120
17324058000.000782171.8E-52.350.000766070.000804880.000764270
17323194000.00076458-1.1E-5-1.420.000773450.000788750.000752080
17322330000.000775896.8E-59.610.000707330.00077850.000698560
17321466000.00070765-8.0E-6-1.120.000716130.0007270.000698190
17320602000.00071607-2.4E-5-3.240.000739680.000739680.000707340
17319738000.000740133.4E-54.810.000706740.000740130.000693780
17318874000.00070651-1.3E-5-1.810.000721420.000726620.000701410
17318010000.000719377.0E-60.980.000709750.000740160.000707090

最近閲覧した銘柄

Delayed Upgrade Clock