ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
yfarm.financeYFM
US$ 54.83
-1.39
(
-2.47%
)
情報
ランク ランク 3167
システム Ethereum
トークン
採掘不可
入札
US$ 53.70
取引所
-
要求
US$ 54.57
最終取引時間
04:46:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 48.51
完全希薄化時価総額
US$ 2,138,326
開始日
2020/9/20
日数範囲 54.62-56.42
52 週間範囲 48.77-143.09
流通量"供給 0 / 39,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000YFM/ETHhttps://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5ETH1https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c50-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFM/ETHhttps://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5ETH2https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c50-
DatePrice前日比前日比 %安値高値平均出来高
157.32787473-2.499003-4.3591411887753.7412877858.839337550CX
469.03160267-14.20273094-20.574244825148.7669855473.266208390CX
12115.50769022-60.67881849-52.532275880948.76698554119.796675140CX
2692.39792558-37.56905385-40.660062024348.76698554143.09397830CX
52106.49398963-51.6651179-48.514585733448.76698554143.09397830CX
156100.733337-45.90446527-45.570281534532.14786478143.09397830.00662049CX
2600000171.922231270.01076462CX

YFMについて

Project is a fork of yearn.finance project but with added swap function and centralized liquidity pools for non-Ethereum coins or tokens.

YFM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174510660056.321859570.891.6055.3876528456.5257815655.277500110
174502020055.434014590.270.4955.2112690455.77353654.875233480
174493380055.163512950.120.2255.1084365856.2936242254.533620570
174484740055.04081117-0.31-0.5655.1994171656.1353668153.741287780
174476100055.34826278-1.08-1.9156.5850409457.8455228655.32072460
174467460056.423646270.921.6655.6504856358.8393375555.650485630
174458820055.50024567-1.89-3.3057.3278747357.4171123854.658413860
174450180057.395151552.745.0154.6329671858.0811660553.913837150
174441540054.654579431.422.6753.0789770455.3520972152.496840760
174432900053.23584011-4.73-8.1758.1996848158.1996848151.549039230
174424260057.97066473-7.64-11.6569.7646760970.2321280348.766985540
174415620065.6126849100.0069.7646760970.2321280365.50880670
174406980065.6126849100.000000
174398340065.6126849100.000000
174389700065.612684912.483.9269.7646760970.2321280365.50880670
174381060063.1366885-0.27-0.4363.3974297863.931112861.534245090
174372420063.409630240.711.1362.4688004164.2169521861.182871820
174363780062.70409501-3.82-5.7466.4827520867.6797915962.141130880
174355140066.524233642.974.6763.5644018167.0882435363.475861320
174346500063.555687190.71.1269.7646760970.2321280361.997514030
174337860062.85328922-0.73-1.1463.6651427564.3511572561.927448520
174329220063.58078528-2.53-3.8366.076999666.6382208162.898256630
174320580066.11255523-3.64-5.2269.7646760970.2321280365.007542050
174311940069.75665864-0.15-0.2270.033783471.0066830269.338008530
174303300069.91108162-2.15-2.9871.9726109472.42402869.108291280
174294660072.05905992-0.13-0.1872.530346373.0211534271.153437130
174286020072.19082492.683.8569.7214515973.2662083969.011384760
174277380069.511952250.560.8169.0316026770.4043288369.01731070
174268740068.950033880.430.6368.5212748269.8647198768.521274820
174260100068.52092623-0.43-0.6369.1999690369.5353074267.576261970
174251460068.95212538-2.95-4.1071.7387106872.0154868568.097395940
174242820071.898362424.76.9967.4302050272.0942669767.207110880
174234180067.1997906-0.11-0.1767.1837557167.4232333365.31429650
174225540067.312034841.572.3866.9181342468.0858926564.598303730
174216900065.74688999-1.85-2.7367.5107280667.6508590764.900875160
174208260067.595085530.91.3566.6790052168.0942586866.38933140
174199620066.697131611.732.6664.9559515367.786109964.915515710
174190980064.96815199-1.47-2.2166.5563034366.73791663.575207930
174182340066.43604174-0.54-0.8166.9181342468.0858926563.930067050
174173700066.975999291.382.1064.8273238168.3591829861.808581170
174165060065.59560427-4.44-6.3493.1770121694.7993248963.142614440
174156420070.03692066-6.44-8.4276.6955836977.007566969.562497020
174147780076.477369731.982.6674.4900889277.7643440773.416796940
174139140074.49496911-2.31-3.0193.1770121694.7993248973.706470740
174130500076.80817651-1.58-2.0278.1293121580.8632611675.990048460
174121860078.38831052.723.6075.4929668279.0914056475.125907230
174113220075.663773270.560.7474.7198061777.3763694170.14010170
174104580075.108478-12.59-14.3693.1770121694.7993248973.14385520
174095940087.702839610.7213.9277.1971969388.8723409375.910919750
174087300076.98351457-0.9-1.1577.7852591579.4152407474.786037250
174078660077.87867982-2.38-2.9780.3992950680.4955044172.483287380
174070020080.26090698-0.94-1.1581.6221298482.8794744977.983603780
174061380081.1975538-5.87-6.7486.9303761387.2040150478.893061010
174052740087.0691128-0.64-0.7387.7042339488.1340387581.788404690
174044100087.70527969-10.56-10.7593.1770121695.3720493987.039831690
174035460098.267393071.841.9196.3714414398.988963295.741200480
174026820096.425472053.683.9792.7674252597.429395792.567337690
174018180092.74790452-2.84-2.9795.4602412999.0639088891.265025630
174009540095.586428910.951.0094.6825490596.4788054994.437494070
174000900094.635490131.731.8693.0706938695.3598489292.593132950
173992260092.90616193-2.63-2.7595.6233788895.8663423590.873565120
173983620095.531701132.793.0193.1770121699.2545846692.902676080
173974980092.74023566-1.05-1.1293.9041596495.0067327392.602196150
173966340093.78738379-1.24-1.3095.0272992295.4822021293.326554950
173957700095.024510541.731.8593.1770121697.1920095892.902676080
173949060093.29727385-2.04-2.1495.3424196996.0695671791.101539450
173940420095.342071114.555.0190.9251556497.2997222289.214651010
173931780090.7926935-1.89-2.0492.8821095994.9582794790.078792230
173923140092.684462120.981.07116.28015369117.1059506191.686115830
173914500091.70180213-0.23-0.2591.7300374993.4806293588.496915320
173905860091.934656650.440.4891.4368778492.8123926790.28097130
173897220091.49962306-1.88-2.0193.9700421297.5426856989.518616780
173888580093.37849406-3.77-3.8897.2484802999.5442584692.964375550
173879940097.149830852.32.4295.1036392498.3988094794.605511850
173871300094.85091541-5.61-5.58100.51297507100.7531498691.914787320
1738626600100.458247281.281.29116.28015369117.1059506186.857173360
173854020099.17545596-9.82-9.01108.82741495110.1691170796.15043880
1738453800108.99961574-5.62-4.90115.06010759116.00233177108.188459370
1738367400114.618450911.241.09113.38027841119.79667514112.052519670
1738281000113.38271854.684.31108.41538795114.43648974107.813730930
1738194600108.700530151.651.54107.72867629110.39639423106.714992270
1738108200107.05242216-3.35-3.03111.54986067112.27735673106.030023530
1738021800110.401623-2.43-2.16116.28015369117.10595061105.82923880
1737935400112.83648643-3-2.59115.50769022117.11013363112.836486430
1737849000115.835359740.380.33115.39440023116.7507429114.112654650
1737762600115.45087093-0.65-0.56116.36067674119.08521397114.229081910
1737676200116.097843952.992.65113.06968953116.59980577111.256352440
1737589800113.10489657-2.69-2.32116.17034954117.30359808112.621758320
1737503400115.790740922.141.88113.91570435117.25758491111.738096360
1737417000113.648688551.271.13116.28015369119.44565045112.623152660
1737330600112.38193211-3.03-2.62114.93252563120.0239523109.084670380
1737244200115.4107837-5.9-4.87121.18404185121.83206062112.681366280

最近閲覧した銘柄

Delayed Upgrade Clock