t3rn (TRN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

t3rnTRN

US$ 0.000199

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

カテゴリー:

入札

UST 0.000134

取引所

KUCOIN

要求

UST 0.00035

最終取引時間

08:04:22

取引量 (24 時間)

$ 0

最終取引サイズ

13,287.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000199

完全希薄化時価総額

UST 19,900

開始日

日数範囲 0.000199-0.000199

52 週間範囲 0.000111-0.262

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	0	0.000242	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	TRN/USDT	/crypto/t3rn-TRN	1	/crypto/t3rn-TRN	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00047	-0.000271	-57.6595744681	0.000111	0.000655	2614958.85714	CX
4	0.001084	-0.000885	-81.6420664207	0.000111	0.001322	2822087.55714	CX
12	0.00209	-0.001891	-90.4784688995	0.000111	0.00448	2856674.65357	CX
26	0.00558	-0.005381	-96.4336917563	0.000111	0.01276	1993478.92363	CX
52	0.2457	-0.245501	-99.919006919	0.000111	0.262	1654324.97259	CX
156	0.2457	-0.245501	-99.919006919	0.000111	0.262	1654324.97259	CX
260	0.2457	-0.245501	-99.919006919	0.000111	0.262	1654324.97259	CX

t3rn is a Universal Execution Protocol that transforms the multi chain world into a single programmable environment. Instead of merely moving wrapped assets or passing simple messages it packages calldata proofs liquidity and settlement into one transaction that anyone can verify end to end. A decen... t3rn is a Universal Execution Protocol that transforms the multi chain world into a single programmable environment. Instead of merely moving wrapped assets or passing simple messages it packages calldata proofs liquidity and settlement into one transaction that anyone can verify end to end. A decentralized network of more than 14,000 Executors competes to fulfill user intents fronts its own capital and then proves completion on chain to receive reimbursement. The public testnet has already processed over 78 million cross chain orders at less than half a cent each proving production grade throughput and opening the door for advanced crosschain DeFi strategies, cross network governance and AI agent driven workflows. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000199	0	0.00	0.000199	0.000199	0.000199	0
1782172200	0.000199	0	0.00	0.000199	0.000199	0.000199	0
1782085800	0.000199	0	0.00	0.000199	0.000199	0.000199	0
1781999400	0.000199	0	0.00	0.000199	0.000199	0.000199	0
1781913000	0.000199	0	0.00	0.000199	0.000199	0.000199	0
1781826600	0.000199	-4.4E-5	-18.11	0.000243	0.000655	0.000123	16028665
1781740200	0.000243	-0.000227	-48.30	0.00047	0.000556	0.000111	2276047
1781653800	0.00047	2.9E-5	6.58	0.000441	0.000555	0.0004	637025
1781567400	0.000441	-0.000119	-21.25	0.00056	0.000579	0.000333	2161887
1781481000	0.00056	-1.0E-6	-0.18	0.000552	0.000677	0.00046	896251
1781394600	0.000561	4.0E-6	0.72	0.000547	0.000849	0.000504	6953727
1781308200	0.000557	-0.000103	-15.61	0.000528	0.000681	0.000519	2005235
1781221800	0.00066	0.000135	25.71	0.000525	0.0007	0.000509	2740569
1781135400	0.000525	-0.000179	-25.43	0.000731	0.000799	0.00043	6896326
1781049000	0.000704	0.000263	59.64	0.000441	0.000864	0.000408	2467288
1780962600	0.000441	-0.000144	-24.62	0.000585	0.000638	0.0003	655424
1780876200	0.000585	3.2E-5	5.79	0.000553	0.000732	0.000553	103120
1780789800	0.000553	-4.3E-5	-7.21	0.000596	0.000764	0.000542	343455
1780703400	0.000596	9.4E-5	18.73	0.000585	0.000784	0.000512	957209
1780617000	0.000502	-8.3E-5	-14.19	0.000585	0.001236	0.000467	5447915
1780530600	0.000585	9.1E-5	18.42	0.000494	0.001322	0.000402	10948017
1780444200	0.000494	-8.0E-6	-1.59	0.000502	0.00053	0.000412	225661
1780357800	0.000502	4.5E-5	9.85	0.000518	0.000599	0.000451	854241
1780271400	0.000457	8.0E-6	1.78	0.000449	0.000719	0.000439	4228796
1780185000	0.000449	-3.4E-5	-7.04	0.000493	0.000519	0.000386	2325220
1780098600	0.000483	-0.000482	-49.95	0.000965	0.000981	0.00041	7880035
1780012200	0.000965	-0.000117	-10.81	0.001082	0.001147	0.00093	1457008
1779925800	0.001082	1.9E-5	1.79	0.001084	0.001084	0.001045	529330
1779839400	0.001063	3.8E-5	3.71	0.001025	0.00135	0.001014	4114343
1779753000	0.001025	1.0E-5	0.99	0.001016	0.00119	0.000941	992359
1779666600	0.001015	3.1E-5	3.15	0.000952	0.0012	0.00093	3283163
1779580200	0.000984	-0.000135	-12.06	0.001128	0.0012	0.00088	2157059
1779493800	0.001119	4.2E-5	3.90	0.001096	0.0012	0.000994	1175863
1779407400	0.001077	-6.7E-5	-5.86	0.001144	0.001174	0.001005	1163341
1779321000	0.001144	2.6E-5	2.33	0.001115	0.001261	0.001052	3302399
1779234600	0.001118	2.1E-5	1.91	0.00113	0.001299	0.00109	4877482
1779148200	0.001097	-5.7E-5	-4.94	0.001119	0.00122	0.000991	3494748
1779061800	0.001154	-0.00014	-10.82	0.001294	0.001316	0.001048	261717
1778975400	0.001294	0	0.00	0.001294	0.001294	0.001294	0
1778889000	0.001294	-3.1E-5	-2.34	0.001294	0.001294	0.001294	0
1778802600	0.001325	-0.000215	-13.96	0.00153	0.00154	0.001254	6118112
1778716200	0.00154	-0.0006	-28.04	0.00214	0.00259	0.00114	17474896
1778629800	0.00214	0.00067	45.58	0.00146	0.0042	0.00114	20798392
1778543400	0.00147	-0.00073	-33.18	0.00225	0.00225	0.00085	33888868
1778457000	0.0022	8.0E-5	3.77	0.00214	0.00448	0.00205	4209745
1778370600	0.00212	5.0E-5	2.42	0.0021	0.00222	0.002	1798968
1778284200	0.00207	-0.00016	-7.17	0.00224	0.00238	0.002	1945632
1778197800	0.00223	7.0E-5	3.24	0.00216	0.00237	0.00212	1413312
1778111400	0.00216	-0.0001	-4.42	0.00225	0.0023	0.00214	1207062
1778025000	0.00226	5.0E-5	2.26	0.00221	0.00241	0.00218	1082858
1777938600	0.00221	-0.00018	-7.53	0.00239	0.00243	0.00202	1512526
1777852200	0.00239	-0.00027	-10.15	0.00267	0.00289	0.0022	2628740
1777765800	0.00266	0.00065	32.34	0.00201	0.00289	0.002	3242303
1777679400	0.00201	9.0E-5	4.69	0.00193	0.00213	0.00185	1701278
1777593000	0.00192	3.0E-5	1.59	0.0019	0.00198	0.00181	923380
1777506600	0.00189	0	0.00	0.00188	0.00196	0.00183	1074370
1777420200	0.00189	5.0E-5	2.72	0.00186	0.00199	0.00182	866447
1777333800	0.00184	-0.0001	-5.15	0.00193	0.00196	0.00184	882226
1777247400	0.00194	-2.0E-5	-1.02	0.00196	0.00199	0.00187	1128154
1777161000	0.00196	0	0.00	0.00195	0.00205	0.00189	870758
1777074600	0.00196	-0.00013	-6.22	0.00206	0.00217	0.00193	1366802
1776988200	0.00209	0	0.00	0.0021	0.00214	0.00205	749779
1776901800	0.00209	1.0E-5	0.48	0.00208	0.00212	0.00199	1419791
1776815400	0.00208	0.00015	7.77	0.00193	0.00213	0.00191	982694
1776729000	0.00193	-6.0E-5	-3.02	0.00199	0.00204	0.00191	1779025
1776642600	0.00199	0.00011	5.85	0.00189	0.002	0.00188	1411885
1776556200	0.00188	0	0.00	0.00188	0.00192	0.00182	936872
1776469800	0.00188	-4.0E-5	-2.08	0.00189	0.00197	0.00179	1423551
1776383400	0.00192	0.00024	14.29	0.00167	0.002	0.00164	3492559
1776297000	0.00168	5.0E-5	3.07	0.00164	0.00168	0.00162	1157209
1776210600	0.00163	-7.0E-5	-4.12	0.00171	0.00173	0.00163	514345
1776124200	0.0017	2.0E-5	1.19	0.00168	0.00176	0.00165	717250
1776037800	0.00168	-7.0E-5	-4.00	0.00176	0.00177	0.00161	946880
1775951400	0.00175	4.0E-5	2.34	0.00171	0.0018	0.00161	1302549
1775865000	0.00171	-7.0E-5	-3.93	0.00179	0.00182	0.00166	1487953
1775778600	0.00178	-2.0E-5	-1.11	0.00182	0.00183	0.00167	1438797
1775692200	0.0018	7.0E-5	4.05	0.00174	0.00205	0.00166	1805444
1775605800	0.00173	0.00013	8.13	0.00166	0.00186	0.00153	2189586
1775519400	0.0016	-0.00016	-9.09	0.00181	0.0019	0.0016	1551007
1775433000	0.00176	-0.00011	-5.88	0.00185	0.002	0.00163	952789
1775346600	0.00187	-0.00019	-9.22	0.00211	0.00213	0.0018	898518
1775260200	0.00206	-0.00021	-9.25	0.00233	0.00238	0.002	695308
1775173800	0.00227	0.00035	18.23	0.00209	0.00314	0.00188	1114174
1775087400	0.00192	-0.00017	-8.13	0.00209	0.00218	0.0017	1016932
1775001000	0.00209	-0.00014	-6.28	0.00223	0.00239	0.00201	813384
1774914600	0.00223	0	0.00	0.00225	0.0024	0.0022	1449835
1774828200	0.00223	-1.0E-5	-0.45	0.00224	0.0024	0.0022	2018873
1774741800	0.00224	2.0E-5	0.90	0.00222	0.00258	0.00215	1557492
1774655400	0.00222	0.00036	19.35	0.00184	0.00242	0.00178	2118982
1774569000	0.00186	-4.0E-5	-2.11	0.0019	0.00201	0.00183	1082092
1774482600	0.0019	6.0E-5	3.26	0.00187	0.00202	0.00182	962970
1774396200	0.00184	0	0.00	0.00185	0.002	0.00181	1149166