ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
stakedXEMSTXEM
US$ 0.031161
-0.000437
(
-1.38%
)
情報
ランク ランク 4600
システム Ethereum
トークン
採掘不可
入札
US$ 0.07824
取引所
-
要求
US$ 0.079492
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 5,069
開始日
2020/12/07
日数範囲 0.030965-0.031598
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 162,686
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STXEM/ETHhttps://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8ETH1https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec80-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.011197580.01996349178.28396850.007078470.0252810.07593488CX
2600.011197580.01996349178.28396850.007078470.0252810.07593488CX

STXEMについて

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

STXEM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.031607370.0010223.340.030550820.031867590.030252550
17261850000.030585370.000261910.860.030281020.030882730.029991680
17260986000.03032346-0.000584-1.890.03086190.030864090.02952170
17260122000.030907060.000337611.100.030494010.031027790.030048230
17259258000.030569450.000789082.650.034744540.034982120.029436040
17258394000.029780370.000412141.400.02936280.030124570.029033210
17257530000.029368230.000609342.120.028837040.02988040.028760570
17256666000.02875889-0.00189-6.170.030671550.031131820.02790730
17255802000.0306489-0.000988-3.120.031695620.031907450.030405370
17254938000.03163648-4.0E-5-0.130.031309230.03219510.029935650
17254074000.03167634-0.001151-3.510.032822430.032999320.031535030
17253210000.032827090.001374614.370.034744540.034982120.031501130
17252346000.03145248-0.001047-3.220.032496480.032546550.031140490
17251482000.03249984-0.000199-0.610.032675690.032761490.032260190
17250618000.03269899-5.0E-6-0.020.032682810.032852070.031588480
17249754000.03270429-7.0E-5-0.210.032709860.033588610.032454290
17248890000.032774170.000893252.800.031815180.03305290.031319970
17248026000.03188092-0.002839-8.180.034758650.034937350.03116780
17247162000.03471944-0.000808-2.270.035517320.035753730.03452430
17246298000.03552702-0.000201-0.560.03584910.036124850.03541160
17245434000.03572785-4.7E-5-0.130.035810150.036454560.035410430
17244570000.035775080.001824925.380.033934370.036176350.033933850
17243706000.03395016-6.9E-5-0.200.034744540.034982120.033417550
17242842000.034019130.000640281.920.033360090.034205460.032941350
17241978000.03337885-0.000718-2.110.034104920.034863850.033084990
17241114000.03409699.0E-50.260.034744540.034982120.033230170
17240250000.034006830.000186460.550.03380730.034685150.033631570
17239386000.033820370.000238360.710.03356390.033983150.033501530
17238522000.033582010.000261770.790.033265760.034010590.033030380
17237658000.03332024-0.001144-3.320.034486130.03459470.032744410
17236794000.03446387-0.000428-1.230.034941360.035819340.034194330
17235930000.03489193-0.000554-1.560.035238720.035380930.033820370
17235066000.035445760.002343057.080.034744540.035572960.0327840
17234202000.03310271-0.000627-1.860.033769250.0350410.032904730
17233338000.033729790.000163950.490.033561180.034179060.033428290
17232474000.03356584-0.001141-3.290.034744540.034982120.033116820
17231610000.034707270.0043382614.290.030244530.035195630.030050820
17230746000.03036901-0.001387-4.370.031851420.032970860.029955580
17229882000.031756440.000222830.710.031347660.032991950.031347660
17229018000.03153361-0.003443-9.840.041408250.041590320.028304050
17228154000.03497707-0.002642-7.020.037567270.037898150.034303940
17227290000.03761916-0.000993-2.570.038636250.039019530.037015640
17226426000.03861205-0.002831-6.830.041408250.041590320.038396340
17225562000.04144332-0.000346-0.830.04188380.041906830.039847040
17224698000.0417896-0.000605-1.430.042382640.043316770.041608180
17223834000.04239454-0.000503-1.170.042921850.043551250.041887940
17222970000.042897780.000542841.280.043174950.043947080.040262030
17222106000.042354940.000224120.530.042015790.042467130.04143750
17221242000.04213082-0.000278-0.660.042310820.043020450.041491850
17220378000.042409160.001330493.240.041067410.042510480.041058620
17219514000.04107867-0.002077-4.810.043174950.043230980.040045280
17218650000.04315606-0.001884-4.180.045073380.045130060.042793740
17217786000.045039610.000474771.070.044540510.045811610.044037010
17216922000.04456484-0.001014-2.220.043874360.045380320.043795170
17216058000.04557869-4.0E-6-0.010.045511140.045871780.044378890
17215194000.04558270.000203550.450.045368150.045802550.045070790
17214330000.045379150.000986162.220.044223870.045817040.043713770
17213466000.044392990.000498831.140.043874360.0451540.043795170
17212602000.04389416-0.000756-1.690.044644290.045505060.043708730
17211738000.04465024-0.000476-1.050.045138990.045266310.043356110
17210874000.045126170.002963387.030.041133020.045189060.040951080
17210010000.042162790.001039352.530.041133020.042273940.040951080
17209146000.041123440.000599641.480.040524580.041432580.040303820
17208282000.04052380.000414721.030.040085010.040863090.039433350
17207418000.04010908-3.5E-5-0.090.040074660.041581130.039554340
17206554000.040144530.000415371.050.039631720.04075310.039193830
17205690000.039729160.000713381.830.039019920.040199010.038872530
17204826000.039015780.001188283.140.045464430.04546870.037567270
17203962000.0378275-0.00185-4.660.039622280.039756720.03782750
17203098000.039677920.001089812.820.038563270.039854940.038281430
17202234000.03858811-0.001174-2.950.039423130.040205220.03664750
17201370000.03976164-0.002874-6.740.04267340.042825960.03956870
17200506000.04263522-0.001575-3.560.044227620.044327520.042056680
17199642000.04421002-0.000276-0.620.044467140.044770970.043976840
17198778000.04448593.3E-50.070.045464430.04546870.043683110
17197914000.044452910.000821431.880.043659040.044685570.043357020
17197050000.04363148-3.7E-5-0.080.043668220.044022650.043568070
17196186000.04366874-0.000885-1.990.044629280.0450550.043515270
17195322000.044554230.000988492.270.043589290.044881350.043517990
17194458000.04356574-0.000353-0.800.045464430.04546870.043036490
17193594000.043918360.000528861.220.043428320.044325970.043161750
17192730000.0433895-0.000855-1.930.044235640.044382250.041913170
17191866000.04424405-0.00097-2.150.045213390.045524730.044117370
17191002000.04521365-0.000301-0.660.045543490.045543490.044990050
17190138000.045514765.8E-50.130.045428320.045882650.044592920
17189274000.04545679-0.000507-1.100.045969470.046790520.045102240
17188410000.045963910.000952772.120.045034560.046386530.044835410
17187546000.04501114-0.000329-0.730.045464430.04546870.043683110
17186682000.04534059-0.001499-3.200.047619970.047796340.044926120
17185818000.046839170.000709111.540.046098490.047228410.045816260
17184954000.046130060.001105082.450.045027310.046452270.044934660
17184090000.045024980.000102480.230.044971150.045634590.043528730

最近閲覧した銘柄