Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STXEM/ETH | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STXEMについて
StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.
STXEM ニュース
ChainWire
10時間前
STXEMUSD (-0.79%)
ChainWire
15時間前
STXEMUSD (-0.79%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0330529 | 0.00112967 | 3.54 | 0.03190124 | 0.03327223 | 0.03157812 | 0 |
| 1726789800 | 0.03192323 | 0.00145225 | 4.77 | 0.03082476 | 0.03220791 | 0.03075372 | 0 |
| 1726703400 | 0.03047098 | 0.00022024 | 0.73 | 0.03027934 | 0.0305384 | 0.02949789 | 0 |
| 1726617000 | 0.03025074 | 0.00047244 | 1.59 | 0.02970053 | 0.03093824 | 0.02929628 | 0 |
| 1726530600 | 0.0297783 | -0.000216 | -0.72 | 0.03003503 | 0.03019484 | 0.02919587 | 0 |
| 1726444200 | 0.02999466 | -0.001284 | -4.11 | 0.03128672 | 0.03143358 | 0.02988117 | 0 |
| 1726357800 | 0.03127843 | -0.000329 | -1.04 | 0.03159818 | 0.03159818 | 0.03096451 | 0 |
| 1726271400 | 0.03160737 | 0.001022 | 3.34 | 0.03055082 | 0.03186759 | 0.03025255 | 0 |
| 1726185000 | 0.03058537 | 0.00026191 | 0.86 | 0.03028102 | 0.03088273 | 0.02999168 | 0 |
| 1726098600 | 0.03032346 | -0.000584 | -1.89 | 0.0308619 | 0.03086409 | 0.0295217 | 0 |
| 1726012200 | 0.03090706 | 0.00033761 | 1.10 | 0.03049401 | 0.03102779 | 0.03004823 | 0 |
| 1725925800 | 0.03056945 | 0.00078908 | 2.65 | 0.03474454 | 0.03498212 | 0.02943604 | 0 |
| 1725839400 | 0.02978037 | 0.00041214 | 1.40 | 0.0293628 | 0.03012457 | 0.02903321 | 0 |
| 1725753000 | 0.02936823 | 0.00060934 | 2.12 | 0.02883704 | 0.0298804 | 0.02876057 | 0 |
| 1725666600 | 0.02875889 | -0.00189 | -6.17 | 0.03067155 | 0.03113182 | 0.0279073 | 0 |
| 1725580200 | 0.0306489 | -0.000988 | -3.12 | 0.03169562 | 0.03190745 | 0.03040537 | 0 |
| 1725493800 | 0.03163648 | -4.0E-5 | -0.13 | 0.03130923 | 0.0321951 | 0.02993565 | 0 |
| 1725407400 | 0.03167634 | -0.001151 | -3.51 | 0.03282243 | 0.03299932 | 0.03153503 | 0 |
| 1725321000 | 0.03282709 | 0.00137461 | 4.37 | 0.03474454 | 0.03498212 | 0.03150113 | 0 |
| 1725234600 | 0.03145248 | -0.001047 | -3.22 | 0.03249648 | 0.03254655 | 0.03114049 | 0 |
| 1725148200 | 0.03249984 | -0.000199 | -0.61 | 0.03267569 | 0.03276149 | 0.03226019 | 0 |
| 1725061800 | 0.03269899 | -5.0E-6 | -0.02 | 0.03268281 | 0.03285207 | 0.03158848 | 0 |
| 1724975400 | 0.03270429 | -7.0E-5 | -0.21 | 0.03270986 | 0.03358861 | 0.03245429 | 0 |
| 1724889000 | 0.03277417 | 0.00089325 | 2.80 | 0.03181518 | 0.0330529 | 0.03131997 | 0 |
| 1724802600 | 0.03188092 | -0.002839 | -8.18 | 0.03475865 | 0.03493735 | 0.0311678 | 0 |
| 1724716200 | 0.03471944 | -0.000808 | -2.27 | 0.03551732 | 0.03575373 | 0.0345243 | 0 |
| 1724629800 | 0.03552702 | -0.000201 | -0.56 | 0.0358491 | 0.03612485 | 0.0354116 | 0 |
| 1724543400 | 0.03572785 | -4.7E-5 | -0.13 | 0.03581015 | 0.03645456 | 0.03541043 | 0 |
| 1724457000 | 0.03577508 | 0.00182492 | 5.38 | 0.03393437 | 0.03617635 | 0.03393385 | 0 |
| 1724370600 | 0.03395016 | -6.9E-5 | -0.20 | 0.03474454 | 0.03498212 | 0.03341755 | 0 |
| 1724284200 | 0.03401913 | 0.00064028 | 1.92 | 0.03336009 | 0.03420546 | 0.03294135 | 0 |
| 1724197800 | 0.03337885 | -0.000718 | -2.11 | 0.03410492 | 0.03486385 | 0.03308499 | 0 |
| 1724111400 | 0.0340969 | 9.0E-5 | 0.26 | 0.03474454 | 0.03498212 | 0.03323017 | 0 |
| 1724025000 | 0.03400683 | 0.00018646 | 0.55 | 0.0338073 | 0.03468515 | 0.03363157 | 0 |
| 1723938600 | 0.03382037 | 0.00023836 | 0.71 | 0.0335639 | 0.03398315 | 0.03350153 | 0 |
| 1723852200 | 0.03358201 | 0.00026177 | 0.79 | 0.03326576 | 0.03401059 | 0.03303038 | 0 |
| 1723765800 | 0.03332024 | -0.001144 | -3.32 | 0.03448613 | 0.0345947 | 0.03274441 | 0 |
| 1723679400 | 0.03446387 | -0.000428 | -1.23 | 0.03494136 | 0.03581934 | 0.03419433 | 0 |
| 1723593000 | 0.03489193 | -0.000554 | -1.56 | 0.03523872 | 0.03538093 | 0.03382037 | 0 |
| 1723506600 | 0.03544576 | 0.00234305 | 7.08 | 0.03474454 | 0.03557296 | 0.032784 | 0 |
| 1723420200 | 0.03310271 | -0.000627 | -1.86 | 0.03376925 | 0.035041 | 0.03290473 | 0 |
| 1723333800 | 0.03372979 | 0.00016395 | 0.49 | 0.03356118 | 0.03417906 | 0.03342829 | 0 |
| 1723247400 | 0.03356584 | -0.001141 | -3.29 | 0.03474454 | 0.03498212 | 0.03311682 | 0 |
| 1723161000 | 0.03470727 | 0.00433826 | 14.29 | 0.03024453 | 0.03519563 | 0.03005082 | 0 |
| 1723074600 | 0.03036901 | -0.001387 | -4.37 | 0.03185142 | 0.03297086 | 0.02995558 | 0 |
| 1722988200 | 0.03175644 | 0.00022283 | 0.71 | 0.03134766 | 0.03299195 | 0.03134766 | 0 |
| 1722901800 | 0.03153361 | -0.003443 | -9.84 | 0.04140825 | 0.04159032 | 0.02830405 | 0 |
| 1722815400 | 0.03497707 | -0.002642 | -7.02 | 0.03756727 | 0.03789815 | 0.03430394 | 0 |
| 1722729000 | 0.03761916 | -0.000993 | -2.57 | 0.03863625 | 0.03901953 | 0.03701564 | 0 |
| 1722642600 | 0.03861205 | -0.002831 | -6.83 | 0.04140825 | 0.04159032 | 0.03839634 | 0 |
| 1722556200 | 0.04144332 | -0.000346 | -0.83 | 0.0418838 | 0.04190683 | 0.03984704 | 0 |
| 1722469800 | 0.0417896 | -0.000605 | -1.43 | 0.04238264 | 0.04331677 | 0.04160818 | 0 |
| 1722383400 | 0.04239454 | -0.000503 | -1.17 | 0.04292185 | 0.04355125 | 0.04188794 | 0 |
| 1722297000 | 0.04289778 | 0.00054284 | 1.28 | 0.04317495 | 0.04394708 | 0.04026203 | 0 |
| 1722210600 | 0.04235494 | 0.00022412 | 0.53 | 0.04201579 | 0.04246713 | 0.0414375 | 0 |
| 1722124200 | 0.04213082 | -0.000278 | -0.66 | 0.04231082 | 0.04302045 | 0.04149185 | 0 |
| 1722037800 | 0.04240916 | 0.00133049 | 3.24 | 0.04106741 | 0.04251048 | 0.04105862 | 0 |
| 1721951400 | 0.04107867 | -0.002077 | -4.81 | 0.04317495 | 0.04323098 | 0.04004528 | 0 |
| 1721865000 | 0.04315606 | -0.001884 | -4.18 | 0.04507338 | 0.04513006 | 0.04279374 | 0 |
| 1721778600 | 0.04503961 | 0.00047477 | 1.07 | 0.04454051 | 0.04581161 | 0.04403701 | 0 |
| 1721692200 | 0.04456484 | -0.001014 | -2.22 | 0.04387436 | 0.04538032 | 0.04379517 | 0 |
| 1721605800 | 0.04557869 | -4.0E-6 | -0.01 | 0.04551114 | 0.04587178 | 0.04437889 | 0 |
| 1721519400 | 0.0455827 | 0.00020355 | 0.45 | 0.04536815 | 0.04580255 | 0.04507079 | 0 |
| 1721433000 | 0.04537915 | 0.00098616 | 2.22 | 0.04422387 | 0.04581704 | 0.04371377 | 0 |
| 1721346600 | 0.04439299 | 0.00049883 | 1.14 | 0.04387436 | 0.045154 | 0.04379517 | 0 |
| 1721260200 | 0.04389416 | -0.000756 | -1.69 | 0.04464429 | 0.04550506 | 0.04370873 | 0 |
| 1721173800 | 0.04465024 | -0.000476 | -1.05 | 0.04513899 | 0.04526631 | 0.04335611 | 0 |
| 1721087400 | 0.04512617 | 0.00296338 | 7.03 | 0.04113302 | 0.04518906 | 0.04095108 | 0 |
| 1721001000 | 0.04216279 | 0.00103935 | 2.53 | 0.04113302 | 0.04227394 | 0.04095108 | 0 |
| 1720914600 | 0.04112344 | 0.00059964 | 1.48 | 0.04052458 | 0.04143258 | 0.04030382 | 0 |
| 1720828200 | 0.0405238 | 0.00041472 | 1.03 | 0.04008501 | 0.04086309 | 0.03943335 | 0 |
| 1720741800 | 0.04010908 | -3.5E-5 | -0.09 | 0.04007466 | 0.04158113 | 0.03955434 | 0 |
| 1720655400 | 0.04014453 | 0.00041537 | 1.05 | 0.03963172 | 0.0407531 | 0.03919383 | 0 |
| 1720569000 | 0.03972916 | 0.00071338 | 1.83 | 0.03901992 | 0.04019901 | 0.03887253 | 0 |
| 1720482600 | 0.03901578 | 0.00118828 | 3.14 | 0.04546443 | 0.0454687 | 0.03756727 | 0 |
| 1720396200 | 0.0378275 | -0.00185 | -4.66 | 0.03962228 | 0.03975672 | 0.0378275 | 0 |
| 1720309800 | 0.03967792 | 0.00108981 | 2.82 | 0.03856327 | 0.03985494 | 0.03828143 | 0 |
| 1720223400 | 0.03858811 | -0.001174 | -2.95 | 0.03942313 | 0.04020522 | 0.0366475 | 0 |
| 1720137000 | 0.03976164 | -0.002874 | -6.74 | 0.0426734 | 0.04282596 | 0.0395687 | 0 |
| 1720050600 | 0.04263522 | -0.001575 | -3.56 | 0.04422762 | 0.04432752 | 0.04205668 | 0 |
| 1719964200 | 0.04421002 | -0.000276 | -0.62 | 0.04446714 | 0.04477097 | 0.04397684 | 0 |
| 1719877800 | 0.0444859 | 3.3E-5 | 0.07 | 0.04546443 | 0.0454687 | 0.04368311 | 0 |
| 1719791400 | 0.04445291 | 0.00082143 | 1.88 | 0.04365904 | 0.04468557 | 0.04335702 | 0 |
| 1719705000 | 0.04363148 | -3.7E-5 | -0.08 | 0.04366822 | 0.04402265 | 0.04356807 | 0 |
| 1719618600 | 0.04366874 | -0.000885 | -1.99 | 0.04462928 | 0.045055 | 0.04351527 | 0 |
| 1719532200 | 0.04455423 | 0.00098849 | 2.27 | 0.04358929 | 0.04488135 | 0.04351799 | 0 |
| 1719445800 | 0.04356574 | -0.000353 | -0.80 | 0.04546443 | 0.0454687 | 0.04303649 | 0 |
| 1719359400 | 0.04391836 | 0.00052886 | 1.22 | 0.04342832 | 0.04432597 | 0.04316175 | 0 |
| 1719273000 | 0.0433895 | -0.000855 | -1.93 | 0.04423564 | 0.04438225 | 0.04191317 | 0 |
| 1719186600 | 0.04424405 | -0.00097 | -2.15 | 0.04521339 | 0.04552473 | 0.04411737 | 0 |
| 1719100200 | 0.04521365 | -0.000301 | -0.66 | 0.04554349 | 0.04554349 | 0.04499005 | 0 |
| 1719013800 | 0.04551476 | 5.8E-5 | 0.13 | 0.04542832 | 0.04588265 | 0.04459292 | 0 |
