renZECRENZEC

US$ 81.31

1.94

(

2.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1897

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:17:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 63.19

完全希薄化時価総額

US$ 0

開始日

2020/5/14

日数範囲 78.21-81.31

52 週間範囲 45.89-134.65

流通量"供給 7,250 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	renZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	1	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	17 時間s 前
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	RENZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	2	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENZEC/ETH	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	3	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	83.17064016	-1.86143688	-2.23809372685	69.75386229	85.75729942	0	CX
4	84.14777152	-2.83856824	-3.37331362284	57.1085557	94.38813445	0	CX
12	59.81198527	21.49721801	35.9413216481	45.88810935	94.38813445	0	CX
26	112.02110788	-30.7119046	-27.4161764521	45.88810935	122.46909893	0	CX
52	112.12967803	-30.82047475	-27.4864561207	45.88810935	134.64666825	0	CX
156	66.343451	14.96575228	22.5579948803	33.10962861	134.64666825	1.89813726	CX
260	0	0	0	0	134.64666825	2.43703994	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750722600	79.56781677	6.55	8.96	72.97652615	79.80824553	72.07811634
1750636200	73.02277506	0.1	0.14	75.83379077	75.8656074	69.75386229
1750549800	72.918469	-6.02	-7.62	78.79339342	80.26351855	72.918469
1750463400	78.93607625	-3.85	-4.65	82.90364287	84.16482786	77.80871791
1750377000	82.78752857	0.09	0.10	82.76063204	83.47437418	81.59653697
1750290600	82.70126286	0.16	0.19	82.48084249	83.42386118	80.99366102
1750204200	82.54480376	-1.66	-1.97	83.17064016	85.75729942	80.60858139
1750117800	84.20615668	0.63	0.75	83.53341535	87.88966968	82.59597277
1750031400	83.58032028	0.28	0.33	83.07453426	83.82107705	81.76644433
1749945000	83.30413881	-1.31	-1.55	84.65454157	84.65454157	81.74774796
1749858600	84.61747683	-2.4	-2.75	86.98109167	86.98109167	80.80374526
1749772200	87.01356432	-3.98	-4.37	90.74398224	91.33603397	86.01609655
1749685800	90.99097113	-1.1	-1.19	92.3262856	94.38813445	90.24082027
1749599400	92.09044892	3.75	4.24	58.06567866	92.61329128	57.1085557
1749513000	88.34395868	6.06	7.36	58.06567866	88.37347926	57.1085557
1749426600	82.28863068	-0.61	-0.73	82.7891686	83.51340695	81.82778155
1749340200	82.8951147	1.42	1.74	81.20555322	83.4048368	80.70370327
1749253800	81.47648659	2.23	2.81	78.91475582	83.04501367	78.21610198
1749167400	79.24768242	-6.37	-7.44	85.73335495	86.63340478	78.68711931
1749081000	85.61658463	0.52	0.61	85.27381784	87.76207515	84.84740939
1748994600	85.09735034	-0.58	-0.68	85.47160576	86.99224389	84.91465072
1748908200	85.67923387	2.47	2.97	83.28019433	85.75500337	81.26328236
1748821800	83.20442483	0.17	0.21	82.96005999	83.57015208	81.32199553
1748735400	83.03418946	0.25	0.30	82.96530809	83.68069027	81.52339152
1748649000	82.78293648	-3.23	-3.75	86.3972401	86.83512878	82.43000148
1748562600	86.00953642	-1.66	-1.90	87.90705402	91.43738798	86.00953642
1748476200	87.67318539	0.3	0.35	87.16739936	88.23145245	85.62642483
1748389800	87.3710914	3.26	3.87	84.14777152	88.97373116	82.73209547
1748303400	84.11497087	0.54	0.65	83.70397873	85.14031919	83.07814233
1748217000	83.57474417	0.59	0.71	83.11848713	83.68069027	81.05007814
1748130600	82.98728453	0.62	0.76	82.87182624	84.48627423	82.52709141
1748044200	82.3653842	-5.08	-5.81	87.46818132	89.49985359	82.30076692
1747957800	87.44226881	3.37	4.01	83.8587978	88.26884519	83.68593837
1747871400	84.07036199	1.19	1.43	82.80261687	85.71826665	80.81391346
1747785000	82.88527451	-0.16	-0.19	82.95973198	84.8729939	80.2608945
1747698600	83.04337364	2.35	2.92	81.94947196	83.12373523	77.23700258
1747612200	80.689927	-0.51	-0.63	81.38562879	84.8326491	77.04544678
1747525800	81.20128914	-2.3	-2.76	83.06272602	83.11061497	80.40980945
1747439400	83.50258274	-0.09	-0.11	83.57736822	86.73410278	83.17687228
1747353000	83.5914725	-1.87	-2.18	85.77009167	86.69638203	81.36299634
1747266600	85.45815749	-2.41	-2.74	87.9211583	89.28566534	83.70889883
1747180200	87.86834925	6.08	7.44	81.91404726	89.68944134	79.41758979
1747093800	81.78579672	-0.44	-0.54	82.38211254	85.99740018	79.5087756
1747007400	82.22729347	-2.67	-3.15	58.06567866	82.7232393	57.1085557
1746921000	84.89792239	8.12	10.58	58.06567866	84.99763637	57.1085557
1746834600	76.77746547	4.7	6.52	72.09386066	81.30329916	71.72616537
1746748200	72.08041239	12.65	21.29	59.42395358	72.70132869	59.34457601
1746661800	59.42592162	-0.16	-0.27	59.74080786	60.6260974	58.71480353
1746575400	59.58533278	-0.18	-0.30	59.6925909	59.6925909	57.57006084
1746489000	59.76344031	0.53	0.90	59.39541702	60.0406058	58.52357574
1746402600	59.23108576	-0.93	-1.54	60.31088316	60.60740103	59.21927752
1746316200	60.15770412	-0.25	-0.41	60.45619004	60.59034469	59.48660282
1746229800	60.40272498	0.11	0.18	60.32039535	61.28506246	59.52038749
1746143400	60.29579486	1.46	2.48	58.95851236	61.33131138	58.83682195
1746057000	58.83747796	0.02	0.03	58.97786474	59.56499638	57.16005272
1745970600	58.81910959	-0.2	-0.34	59.02706572	60.39714887	58.4714227
1745884200	59.0211616	0.18	0.30	58.73907601	59.78574475	57.47953105
1745797800	58.84371008	-0.88	-1.47	59.94056382	60.61330515	58.61148148
1745711400	59.72112747	1.06	1.81	58.82698175	60.27480244	58.46059849
1745625000	58.65838641	0.6	1.03	58.06567866	59.90284307	57.1085557
1745538600	58.06207059	8.01	16.01	54.76396524	58.30151534	48.50592922
1745452200	50.05083984	0	0.00	54.76396524	54.76396524	48.50592922
1745365800	50.05083984	-1.59	-3.08	54.76396524	54.76396524	48.50592922
1745279400	51.64167136	-0.36	-0.69	52.23634715	54.30967623	51.43207521
1745193000	51.99788642	-1	-1.89	52.8949842	53.09244411	51.39369845
1745106600	52.99699422	0.84	1.60	52.1179368	53.18887802	52.01428675
1745020200	52.16156166	0.25	0.49	51.95196551	52.48104	51.63576724
1744933800	51.90702862	0.12	0.22	51.85520359	52.97042569	51.31432087
1744847400	51.79157033	-0.29	-0.56	51.94081329	52.82151074	50.5687621
1744761000	52.08087207	-1.01	-1.91	53.24463913	54.43071063	52.05495955
1744674600	53.09277212	0.87	1.66	52.3652537	55.36585716	52.3652537
1744588200	52.2238829	-1.78	-3.30	53.94362098	54.02759064	51.4317472
1744501800	54.00692623	2.58	5.01	51.40780273	54.65244303	50.73112532
1744415400	51.42813913	1.33	2.67	49.94554975	52.08448014	49.3977789
1744329000	50.09315268	-4.46	-8.17	54.76396524	54.76396524	48.50592922
1744242600	54.54846496	-8.24	-13.12	59.81198527	63.12780298	45.88810935
1744156200	62.78930027	0	0.00	59.81198527	63.12780298	59.72867162
1744069800	62.78930027	0	0.00	0	0	0
1743983400	62.78930027	0	0.00	0	0	0
1743897000	62.78930027	3.38	5.69	59.81198527	63.12780298	59.72867162
1743810600	59.40952129	-0.26	-0.43	59.65487016	60.15704811	57.90167541
1743724200	59.66635038	0.66	1.13	58.78106084	60.42601344	57.57104486
1743637800	59.00246523	-3.59	-5.74	62.55805569	63.68443001	58.47273473
1743551400	62.59708846	2.79	4.67	59.81198527	63.12780298	59.72867162
1743465000	59.80378511	0.66	1.12	65.64623689	66.0860936	58.33759605
1743378600	59.14285201	-0.68	-1.14	59.90677915	60.55229594	58.27166675
1743292200	59.82740158	-2.38	-3.83	62.17625612	62.70434659	59.18516485
1743205800	62.20971279	-3.43	-5.22	65.64623689	66.0860936	61.16993218
1743119400	65.63869274	-0.15	-0.22	65.8994579	66.81492405	65.24475693
1743033000	65.78399962	-2.02	-2.98	67.72383006	68.14859847	65.02860065
1742946600	67.80517567	-0.12	-0.18	68.24864046	68.71047361	66.95301478
1742860200	67.92916213	2.52	3.85	65.60556408	68.94106218	64.93741484
1742773800	65.40843217	0.53	0.81	64.95643922	66.24812881	64.94299095
1742687400	64.8796857	0.4	0.63	64.4762377	65.74037475	64.4762377