ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
norse.financeNFI
US$ 1.73
-0.019984
(
-1.14%
)
情報
ランク ランク 3019
システム Ethereum
トークン
採掘不可
入札
US$ 1.80
取引所
-
要求
US$ 1.83
最終取引時間
08:18:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.46
完全希薄化時価総額
US$ 0
開始日
2021/1/23
日数範囲 1.72-1.74
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFI/ETHhttps://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32eETH1https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2602.45922396-0.7328421-29.79972999292.384598312.633745680.004CX

NFIについて

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17266170001.743181570.031.591.711476111.782798491.688181690
17265306001.71595753-0.01-0.721.730751421.739960321.682395370
17264442001.72842496-0.07-4.101.802879111.811342351.721885520
17263578001.80240189-0.02-1.041.820827151.820827151.784312180
17262714001.821356570.063.341.760473431.836351791.743285970
17261850001.762464340.020.861.744926421.779599611.728253460
17260986001.74737218-0.03-1.891.77839911.778525861.701171090
17260122001.781001450.021.101.757199981.787958461.731511990
17259258001.761547180.052.651.872590871.875476571.696234820
17258394001.716076830.021.401.692014381.735911391.673022420
17257530001.692327560.042.121.661718221.721840781.657311370
17256666001.65721443-0.11-6.171.767430441.793953561.608142550
17255802001.76612553-0.06-3.121.826441971.838648421.752092210
17254938001.8230343-0-0.131.804176561.855224441.725024750
17254074001.82533094-0.07-3.511.891374041.901567211.817188330
17253210001.891642480.084.371.872590871.909836581.81523470
17252346001.81243102-0.06-3.221.872590871.875476571.794453150
17251482001.87278474-0.01-0.611.882918261.887861981.858975110
17250618001.88426045-0-0.021.883328371.89308161.82026790
17249754001.88456617-0-0.211.88488681.935524571.870160010
17248890001.888592730.052.801.833331871.904654251.804795460
17248026001.83711982-0.16-8.182.002947152.013244711.79602650
17247162002.0006878-0.05-2.272.046665192.06028841.989443240
17246298002.04722444-0.01-0.562.065783922.081673932.040573150
17245434002.05879708-0-0.132.063539482.100673352.040506040
17244570002.061518740.115.381.955448612.084641661.955418780
17243706001.95635831-0-0.201.987243551.992947851.93019310
17242842001.960332680.041.921.922356211.971070181.898226660
17241978001.92343742-0.04-2.111.96527642.009009361.906503480
17241114001.96481410.010.261.987243551.992947851.914869790
17240250001.95962430.010.551.948126221.99871181.938000160
17239386001.948879340.010.711.934100361.958259741.930506280
17238522001.935144280.020.791.916920351.959840541.90335680
17237658001.92005958-0.07-3.321.987243551.993499641.886877710
17236794001.98596101-0.02-1.232.013475872.06406891.970428910
17235930002.01062745-0.03-1.562.030611132.038805941.948879340
17235066002.042541690.147.082.002134382.049871531.889159430
17234202001.90752504-0.04-1.861.945933982.019217451.896116440
17233338001.943659720.010.491.933943771.969549041.926285840
17232474001.93421221-0.07-3.292.002134382.01582471.908337810
17231610001.999986880.2514.291.742823662.028128091.731661130
17230746001.74999691-0.08-4.371.835419721.899926761.726173070
17229882001.829946570.010.711.806391171.901142191.806391170
17229018001.81710631-0.2-9.842.164792652.183859181.631004480
17228154002.01553389-0.15-7.022.164792652.183859181.976744660
17227290002.16778275-0.06-2.572.226391622.248478072.133005160
17226426002.22499724-0.16-6.832.386126912.396618342.212567090
17225562002.38814765-0.02-0.832.413529912.414857192.296163030
17224698002.40810151-0.03-1.432.442275112.49610432.397647360
17223834002.44296111-0.03-1.172.473346762.509615662.413768520
17222970002.471959830.031.282.487931872.53242542.320076350
17222106002.440679390.010.532.421135652.447144272.38781210
17221242002.42776456-0.02-0.662.438136692.479028692.390943870
17220378002.443803710.083.242.366486222.449642232.365979180
17219514002.36713495-0.12-4.812.487931872.491160582.307586540
17218650002.4868432-0.11-4.182.597327652.600593642.465964720
17217786002.595381470.031.072.566621372.639867552.537607740
17216922002.56802321-0.06-2.222.548375072.61501472.518981150
17216058002.62644567-0-0.012.622553322.643334872.557308070
17215194002.626676820.010.452.614313782.639345592.597178510
17214330002.614947590.062.222.548375072.640180732.518981150
17213466002.558120840.031.142.528234792.601973112.523671350
17212602002.52937565-0.04-1.692.572601562.622202862.518690340
17211738002.57294456-0.03-1.052.601108142.608445442.498371110
17210874002.600369940.177.032.370266722.603993852.359782740
17210010002.429606340.062.532.370266722.436011562.359782740
17209146002.369714930.031.482.335205792.387528752.322484830
17208282002.335161050.021.032.309875722.354712252.272324280
17207418002.31126264-0-0.092.309279192.396088932.27929620
17206554002.313305750.021.052.283755252.348374142.258522110
17205690002.289370070.041.832.248500442.316444982.240007370
17204826002.248261830.073.142.271735212.31680292.125511280
17203962002.17978787-0.11-4.662.283210922.290958322.179787870
17203098002.286417250.062.822.22218612.296617882.205945630
17202234002.22361777-0.07-2.952.271735212.31680292.111791140
17201370002.29124167-0.17-6.742.459030092.467821422.280123880
17200506002.45683039-0.09-3.562.548591312.55434782.423491930
17199642002.54757721-0.02-0.622.562393482.579901572.534140420
17198778002.5634746800.072.502531892.615969152.487171290
17197914002.561573250.051.882.515827012.574980222.49842330
17197050002.51423875-0-0.092.516356432.536780052.510585020
17196186002.51638625-0.05-1.992.57173662.596268812.507542730
17195322002.567411770.062.272.51180792.586262052.507699310
17194458002.5104508-0.02-0.802.502531892.554258332.479953310
17193594002.530770040.031.222.502531892.554258332.487171290
17192730002.50029491-0.05-1.932.549053622.557501952.415222560
17191866002.5495383-0.06-2.142.605395692.623336272.542238290
17191002002.6054106-0.02-0.662.624417472.624417472.59252560
17190138002.6227621100.132.61778112.643961222.569641290
17189274002.61942155-0.03-1.102.64896462.696276732.598990470
17188410002.648643970.052.122.595090672.672997222.583614960
17187546002.59374102-0.02-0.732.619861492.620107562.517213940

最近閲覧した銘柄

Delayed Upgrade Clock