norse.financeNFI

US$ 1.73

-0.019984

(

-1.14%

)

公式リンク

ウェブサイト

情報

ランク 3019

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.80

取引所

要求

US$ 1.83

最終取引時間

08:18:42

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.46

完全希薄化時価総額

US$ 0

開始日

2021/1/23

日数範囲 1.72-1.74

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFI/ETH	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	ETH	1	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	2.45922396	-0.7328421	-29.7997299929	2.38459831	2.63374568	0.004	CX

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726617000	1.74318157	0.03	1.59	1.71147611	1.78279849	1.68818169
1726530600	1.71595753	-0.01	-0.72	1.73075142	1.73996032	1.68239537
1726444200	1.72842496	-0.07	-4.10	1.80287911	1.81134235	1.72188552
1726357800	1.80240189	-0.02	-1.04	1.82082715	1.82082715	1.78431218
1726271400	1.82135657	0.06	3.34	1.76047343	1.83635179	1.74328597
1726185000	1.76246434	0.02	0.86	1.74492642	1.77959961	1.72825346
1726098600	1.74737218	-0.03	-1.89	1.7783991	1.77852586	1.70117109
1726012200	1.78100145	0.02	1.10	1.75719998	1.78795846	1.73151199
1725925800	1.76154718	0.05	2.65	1.87259087	1.87547657	1.69623482
1725839400	1.71607683	0.02	1.40	1.69201438	1.73591139	1.67302242
1725753000	1.69232756	0.04	2.12	1.66171822	1.72184078	1.65731137
1725666600	1.65721443	-0.11	-6.17	1.76743044	1.79395356	1.60814255
1725580200	1.76612553	-0.06	-3.12	1.82644197	1.83864842	1.75209221
1725493800	1.8230343	-0	-0.13	1.80417656	1.85522444	1.72502475
1725407400	1.82533094	-0.07	-3.51	1.89137404	1.90156721	1.81718833
1725321000	1.89164248	0.08	4.37	1.87259087	1.90983658	1.8152347
1725234600	1.81243102	-0.06	-3.22	1.87259087	1.87547657	1.79445315
1725148200	1.87278474	-0.01	-0.61	1.88291826	1.88786198	1.85897511
1725061800	1.88426045	-0	-0.02	1.88332837	1.8930816	1.8202679
1724975400	1.88456617	-0	-0.21	1.8848868	1.93552457	1.87016001
1724889000	1.88859273	0.05	2.80	1.83333187	1.90465425	1.80479546
1724802600	1.83711982	-0.16	-8.18	2.00294715	2.01324471	1.7960265
1724716200	2.0006878	-0.05	-2.27	2.04666519	2.0602884	1.98944324
1724629800	2.04722444	-0.01	-0.56	2.06578392	2.08167393	2.04057315
1724543400	2.05879708	-0	-0.13	2.06353948	2.10067335	2.04050604
1724457000	2.06151874	0.11	5.38	1.95544861	2.08464166	1.95541878
1724370600	1.95635831	-0	-0.20	1.98724355	1.99294785	1.9301931
1724284200	1.96033268	0.04	1.92	1.92235621	1.97107018	1.89822666
1724197800	1.92343742	-0.04	-2.11	1.9652764	2.00900936	1.90650348
1724111400	1.9648141	0.01	0.26	1.98724355	1.99294785	1.91486979
1724025000	1.9596243	0.01	0.55	1.94812622	1.9987118	1.93800016
1723938600	1.94887934	0.01	0.71	1.93410036	1.95825974	1.93050628
1723852200	1.93514428	0.02	0.79	1.91692035	1.95984054	1.9033568
1723765800	1.92005958	-0.07	-3.32	1.98724355	1.99349964	1.88687771
1723679400	1.98596101	-0.02	-1.23	2.01347587	2.0640689	1.97042891
1723593000	2.01062745	-0.03	-1.56	2.03061113	2.03880594	1.94887934
1723506600	2.04254169	0.14	7.08	2.00213438	2.04987153	1.88915943
1723420200	1.90752504	-0.04	-1.86	1.94593398	2.01921745	1.89611644
1723333800	1.94365972	0.01	0.49	1.93394377	1.96954904	1.92628584
1723247400	1.93421221	-0.07	-3.29	2.00213438	2.0158247	1.90833781
1723161000	1.99998688	0.25	14.29	1.74282366	2.02812809	1.73166113
1723074600	1.74999691	-0.08	-4.37	1.83541972	1.89992676	1.72617307
1722988200	1.82994657	0.01	0.71	1.80639117	1.90114219	1.80639117
1722901800	1.81710631	-0.2	-9.84	2.16479265	2.18385918	1.63100448
1722815400	2.01553389	-0.15	-7.02	2.16479265	2.18385918	1.97674466
1722729000	2.16778275	-0.06	-2.57	2.22639162	2.24847807	2.13300516
1722642600	2.22499724	-0.16	-6.83	2.38612691	2.39661834	2.21256709
1722556200	2.38814765	-0.02	-0.83	2.41352991	2.41485719	2.29616303
1722469800	2.40810151	-0.03	-1.43	2.44227511	2.4961043	2.39764736
1722383400	2.44296111	-0.03	-1.17	2.47334676	2.50961566	2.41376852
1722297000	2.47195983	0.03	1.28	2.48793187	2.5324254	2.32007635
1722210600	2.44067939	0.01	0.53	2.42113565	2.44714427	2.3878121
1722124200	2.42776456	-0.02	-0.66	2.43813669	2.47902869	2.39094387
1722037800	2.44380371	0.08	3.24	2.36648622	2.44964223	2.36597918
1721951400	2.36713495	-0.12	-4.81	2.48793187	2.49116058	2.30758654
1721865000	2.4868432	-0.11	-4.18	2.59732765	2.60059364	2.46596472
1721778600	2.59538147	0.03	1.07	2.56662137	2.63986755	2.53760774
1721692200	2.56802321	-0.06	-2.22	2.54837507	2.6150147	2.51898115
1721605800	2.62644567	-0	-0.01	2.62255332	2.64333487	2.55730807
1721519400	2.62667682	0.01	0.45	2.61431378	2.63934559	2.59717851
1721433000	2.61494759	0.06	2.22	2.54837507	2.64018073	2.51898115
1721346600	2.55812084	0.03	1.14	2.52823479	2.60197311	2.52367135
1721260200	2.52937565	-0.04	-1.69	2.57260156	2.62220286	2.51869034
1721173800	2.57294456	-0.03	-1.05	2.60110814	2.60844544	2.49837111
1721087400	2.60036994	0.17	7.03	2.37026672	2.60399385	2.35978274
1721001000	2.42960634	0.06	2.53	2.37026672	2.43601156	2.35978274
1720914600	2.36971493	0.03	1.48	2.33520579	2.38752875	2.32248483
1720828200	2.33516105	0.02	1.03	2.30987572	2.35471225	2.27232428
1720741800	2.31126264	-0	-0.09	2.30927919	2.39608893	2.2792962
1720655400	2.31330575	0.02	1.05	2.28375525	2.34837414	2.25852211
1720569000	2.28937007	0.04	1.83	2.24850044	2.31644498	2.24000737
1720482600	2.24826183	0.07	3.14	2.27173521	2.3168029	2.12551128
1720396200	2.17978787	-0.11	-4.66	2.28321092	2.29095832	2.17978787
1720309800	2.28641725	0.06	2.82	2.2221861	2.29661788	2.20594563
1720223400	2.22361777	-0.07	-2.95	2.27173521	2.3168029	2.11179114
1720137000	2.29124167	-0.17	-6.74	2.45903009	2.46782142	2.28012388
1720050600	2.45683039	-0.09	-3.56	2.54859131	2.5543478	2.42349193
1719964200	2.54757721	-0.02	-0.62	2.56239348	2.57990157	2.53414042
1719877800	2.56347468	0	0.07	2.50253189	2.61596915	2.48717129
1719791400	2.56157325	0.05	1.88	2.51582701	2.57498022	2.4984233
1719705000	2.51423875	-0	-0.09	2.51635643	2.53678005	2.51058502
1719618600	2.51638625	-0.05	-1.99	2.5717366	2.59626881	2.50754273
1719532200	2.56741177	0.06	2.27	2.5118079	2.58626205	2.50769931
1719445800	2.5104508	-0.02	-0.80	2.50253189	2.55425833	2.47995331
1719359400	2.53077004	0.03	1.22	2.50253189	2.55425833	2.48717129
1719273000	2.50029491	-0.05	-1.93	2.54905362	2.55750195	2.41522256
1719186600	2.5495383	-0.06	-2.14	2.60539569	2.62333627	2.54223829
1719100200	2.6054106	-0.02	-0.66	2.62441747	2.62441747	2.5925256
1719013800	2.62276211	0	0.13	2.6177811	2.64396122	2.56964129
1718927400	2.61942155	-0.03	-1.10	2.6489646	2.69627673	2.59899047
1718841000	2.64864397	0.05	2.12	2.59509067	2.67299722	2.58361496
1718754600	2.59374102	-0.02	-0.73	2.61986149	2.62010756	2.51721394