Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFI/ETH | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | ETH | 1 | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.45922396 | -0.56022927 | -22.7807340491 | 2.38459831 | 2.63374568 | 0.004 | CX |
NFIについて
Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.
NFI ニュース
ChainWire
16時間前
NFIUSD (-0.62%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.90465425 | 0.07 | 3.54 | 1.83829051 | 1.91729318 | 1.81967138 | 0 |
| 1726789800 | 1.83955813 | 0.08 | 4.77 | 1.77625905 | 1.85596265 | 1.77216538 | 0 |
| 1726703400 | 1.75587271 | 0.01 | 0.73 | 1.74482948 | 1.7597576 | 1.69979907 | 0 |
| 1726617000 | 1.74318157 | 0.03 | 1.59 | 1.71147611 | 1.78279849 | 1.68818169 | 0 |
| 1726530600 | 1.71595753 | -0.01 | -0.72 | 1.73075142 | 1.73996032 | 1.68239537 | 0 |
| 1726444200 | 1.72842496 | -0.07 | -4.10 | 1.80287911 | 1.81134235 | 1.72188552 | 0 |
| 1726357800 | 1.80240189 | -0.02 | -1.04 | 1.82082715 | 1.82082715 | 1.78431218 | 0 |
| 1726271400 | 1.82135657 | 0.06 | 3.34 | 1.76047343 | 1.83635179 | 1.74328597 | 0 |
| 1726185000 | 1.76246434 | 0.02 | 0.86 | 1.74492642 | 1.77959961 | 1.72825346 | 0 |
| 1726098600 | 1.74737218 | -0.03 | -1.89 | 1.7783991 | 1.77852586 | 1.70117109 | 0 |
| 1726012200 | 1.78100145 | 0.02 | 1.10 | 1.75719998 | 1.78795846 | 1.73151199 | 0 |
| 1725925800 | 1.76154718 | 0.05 | 2.65 | 1.87259087 | 1.87547657 | 1.69623482 | 0 |
| 1725839400 | 1.71607683 | 0.02 | 1.40 | 1.69201438 | 1.73591139 | 1.67302242 | 0 |
| 1725753000 | 1.69232756 | 0.04 | 2.12 | 1.66171822 | 1.72184078 | 1.65731137 | 0 |
| 1725666600 | 1.65721443 | -0.11 | -6.17 | 1.76743044 | 1.79395356 | 1.60814255 | 0 |
| 1725580200 | 1.76612553 | -0.06 | -3.12 | 1.82644197 | 1.83864842 | 1.75209221 | 0 |
| 1725493800 | 1.8230343 | -0 | -0.13 | 1.80417656 | 1.85522444 | 1.72502475 | 0 |
| 1725407400 | 1.82533094 | -0.07 | -3.51 | 1.89137404 | 1.90156721 | 1.81718833 | 0 |
| 1725321000 | 1.89164248 | 0.08 | 4.37 | 1.87259087 | 1.90983658 | 1.8152347 | 0 |
| 1725234600 | 1.81243102 | -0.06 | -3.22 | 1.87259087 | 1.87547657 | 1.79445315 | 0 |
| 1725148200 | 1.87278474 | -0.01 | -0.61 | 1.88291826 | 1.88786198 | 1.85897511 | 0 |
| 1725061800 | 1.88426045 | -0 | -0.02 | 1.88332837 | 1.8930816 | 1.8202679 | 0 |
| 1724975400 | 1.88456617 | -0 | -0.21 | 1.8848868 | 1.93552457 | 1.87016001 | 0 |
| 1724889000 | 1.88859273 | 0.05 | 2.80 | 1.83333187 | 1.90465425 | 1.80479546 | 0 |
| 1724802600 | 1.83711982 | -0.16 | -8.18 | 2.00294715 | 2.01324471 | 1.7960265 | 0 |
| 1724716200 | 2.0006878 | -0.05 | -2.27 | 2.04666519 | 2.0602884 | 1.98944324 | 0 |
| 1724629800 | 2.04722444 | -0.01 | -0.56 | 2.06578392 | 2.08167393 | 2.04057315 | 0 |
| 1724543400 | 2.05879708 | -0 | -0.13 | 2.06353948 | 2.10067335 | 2.04050604 | 0 |
| 1724457000 | 2.06151874 | 0.11 | 5.38 | 1.95544861 | 2.08464166 | 1.95541878 | 0 |
| 1724370600 | 1.95635831 | -0 | -0.20 | 1.98724355 | 1.99294785 | 1.9301931 | 0 |
| 1724284200 | 1.96033268 | 0.04 | 1.92 | 1.92235621 | 1.97107018 | 1.89822666 | 0 |
| 1724197800 | 1.92343742 | -0.04 | -2.11 | 1.9652764 | 2.00900936 | 1.90650348 | 0 |
| 1724111400 | 1.9648141 | 0.01 | 0.26 | 1.98724355 | 1.99294785 | 1.91486979 | 0 |
| 1724025000 | 1.9596243 | 0.01 | 0.55 | 1.94812622 | 1.9987118 | 1.93800016 | 0 |
| 1723938600 | 1.94887934 | 0.01 | 0.71 | 1.93410036 | 1.95825974 | 1.93050628 | 0 |
| 1723852200 | 1.93514428 | 0.02 | 0.79 | 1.91692035 | 1.95984054 | 1.9033568 | 0 |
| 1723765800 | 1.92005958 | -0.07 | -3.32 | 1.98724355 | 1.99349964 | 1.88687771 | 0 |
| 1723679400 | 1.98596101 | -0.02 | -1.23 | 2.01347587 | 2.0640689 | 1.97042891 | 0 |
| 1723593000 | 2.01062745 | -0.03 | -1.56 | 2.03061113 | 2.03880594 | 1.94887934 | 0 |
| 1723506600 | 2.04254169 | 0.14 | 7.08 | 2.00213438 | 2.04987153 | 1.88915943 | 0 |
| 1723420200 | 1.90752504 | -0.04 | -1.86 | 1.94593398 | 2.01921745 | 1.89611644 | 0 |
| 1723333800 | 1.94365972 | 0.01 | 0.49 | 1.93394377 | 1.96954904 | 1.92628584 | 0 |
| 1723247400 | 1.93421221 | -0.07 | -3.29 | 2.00213438 | 2.0158247 | 1.90833781 | 0 |
| 1723161000 | 1.99998688 | 0.25 | 14.29 | 1.74282366 | 2.02812809 | 1.73166113 | 0 |
| 1723074600 | 1.74999691 | -0.08 | -4.37 | 1.83541972 | 1.89992676 | 1.72617307 | 0 |
| 1722988200 | 1.82994657 | 0.01 | 0.71 | 1.80639117 | 1.90114219 | 1.80639117 | 0 |
| 1722901800 | 1.81710631 | -0.2 | -9.84 | 2.16479265 | 2.18385918 | 1.63100448 | 0 |
| 1722815400 | 2.01553389 | -0.15 | -7.02 | 2.16479265 | 2.18385918 | 1.97674466 | 0 |
| 1722729000 | 2.16778275 | -0.06 | -2.57 | 2.22639162 | 2.24847807 | 2.13300516 | 0 |
| 1722642600 | 2.22499724 | -0.16 | -6.83 | 2.38612691 | 2.39661834 | 2.21256709 | 0 |
| 1722556200 | 2.38814765 | -0.02 | -0.83 | 2.41352991 | 2.41485719 | 2.29616303 | 0 |
| 1722469800 | 2.40810151 | -0.03 | -1.43 | 2.44227511 | 2.4961043 | 2.39764736 | 0 |
| 1722383400 | 2.44296111 | -0.03 | -1.17 | 2.47334676 | 2.50961566 | 2.41376852 | 0 |
| 1722297000 | 2.47195983 | 0.03 | 1.28 | 2.48793187 | 2.5324254 | 2.32007635 | 0 |
| 1722210600 | 2.44067939 | 0.01 | 0.53 | 2.42113565 | 2.44714427 | 2.3878121 | 0 |
| 1722124200 | 2.42776456 | -0.02 | -0.66 | 2.43813669 | 2.47902869 | 2.39094387 | 0 |
| 1722037800 | 2.44380371 | 0.08 | 3.24 | 2.36648622 | 2.44964223 | 2.36597918 | 0 |
| 1721951400 | 2.36713495 | -0.12 | -4.81 | 2.48793187 | 2.49116058 | 2.30758654 | 0 |
| 1721865000 | 2.4868432 | -0.11 | -4.18 | 2.59732765 | 2.60059364 | 2.46596472 | 0 |
| 1721778600 | 2.59538147 | 0.03 | 1.07 | 2.56662137 | 2.63986755 | 2.53760774 | 0 |
| 1721692200 | 2.56802321 | -0.06 | -2.22 | 2.54837507 | 2.6150147 | 2.51898115 | 0 |
| 1721605800 | 2.62644567 | -0 | -0.01 | 2.62255332 | 2.64333487 | 2.55730807 | 0 |
| 1721519400 | 2.62667682 | 0.01 | 0.45 | 2.61431378 | 2.63934559 | 2.59717851 | 0 |
| 1721433000 | 2.61494759 | 0.06 | 2.22 | 2.54837507 | 2.64018073 | 2.51898115 | 0 |
| 1721346600 | 2.55812084 | 0.03 | 1.14 | 2.52823479 | 2.60197311 | 2.52367135 | 0 |
| 1721260200 | 2.52937565 | -0.04 | -1.69 | 2.57260156 | 2.62220286 | 2.51869034 | 0 |
| 1721173800 | 2.57294456 | -0.03 | -1.05 | 2.60110814 | 2.60844544 | 2.49837111 | 0 |
| 1721087400 | 2.60036994 | 0.17 | 7.03 | 2.37026672 | 2.60399385 | 2.35978274 | 0 |
| 1721001000 | 2.42960634 | 0.06 | 2.53 | 2.37026672 | 2.43601156 | 2.35978274 | 0 |
| 1720914600 | 2.36971493 | 0.03 | 1.48 | 2.33520579 | 2.38752875 | 2.32248483 | 0 |
| 1720828200 | 2.33516105 | 0.02 | 1.03 | 2.30987572 | 2.35471225 | 2.27232428 | 0 |
| 1720741800 | 2.31126264 | -0 | -0.09 | 2.30927919 | 2.39608893 | 2.2792962 | 0 |
| 1720655400 | 2.31330575 | 0.02 | 1.05 | 2.28375525 | 2.34837414 | 2.25852211 | 0 |
| 1720569000 | 2.28937007 | 0.04 | 1.83 | 2.24850044 | 2.31644498 | 2.24000737 | 0 |
| 1720482600 | 2.24826183 | 0.07 | 3.14 | 2.27173521 | 2.3168029 | 2.12551128 | 0 |
| 1720396200 | 2.17978787 | -0.11 | -4.66 | 2.28321092 | 2.29095832 | 2.17978787 | 0 |
| 1720309800 | 2.28641725 | 0.06 | 2.82 | 2.2221861 | 2.29661788 | 2.20594563 | 0 |
| 1720223400 | 2.22361777 | -0.07 | -2.95 | 2.27173521 | 2.3168029 | 2.11179114 | 0 |
| 1720137000 | 2.29124167 | -0.17 | -6.74 | 2.45903009 | 2.46782142 | 2.28012388 | 0 |
| 1720050600 | 2.45683039 | -0.09 | -3.56 | 2.54859131 | 2.5543478 | 2.42349193 | 0 |
| 1719964200 | 2.54757721 | -0.02 | -0.62 | 2.56239348 | 2.57990157 | 2.53414042 | 0 |
| 1719877800 | 2.56347468 | 0 | 0.07 | 2.50253189 | 2.61596915 | 2.48717129 | 0 |
| 1719791400 | 2.56157325 | 0.05 | 1.88 | 2.51582701 | 2.57498022 | 2.4984233 | 0 |
| 1719705000 | 2.51423875 | -0 | -0.09 | 2.51635643 | 2.53678005 | 2.51058502 | 0 |
| 1719618600 | 2.51638625 | -0.05 | -1.99 | 2.5717366 | 2.59626881 | 2.50754273 | 0 |
| 1719532200 | 2.56741177 | 0.06 | 2.27 | 2.5118079 | 2.58626205 | 2.50769931 | 0 |
| 1719445800 | 2.5104508 | -0.02 | -0.80 | 2.50253189 | 2.55425833 | 2.47995331 | 0 |
| 1719359400 | 2.53077004 | 0.03 | 1.22 | 2.50253189 | 2.55425833 | 2.48717129 | 0 |
| 1719273000 | 2.50029491 | -0.05 | -1.93 | 2.54905362 | 2.55750195 | 2.41522256 | 0 |
| 1719186600 | 2.5495383 | -0.06 | -2.14 | 2.60539569 | 2.62333627 | 2.54223829 | 0 |
| 1719100200 | 2.6054106 | -0.02 | -0.66 | 2.62441747 | 2.62441747 | 2.5925256 | 0 |
| 1719013800 | 2.62276211 | 0 | 0.13 | 2.6177811 | 2.64396122 | 2.56964129 | 0 |
