moonday.financeMOONDAY

US$ 47.43

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4743

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 46.91

取引所

要求

US$ 47.67

最終取引時間

02:32:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 51.52

完全希薄化時価総額

US$ 73,327

開始日

2020/9/18

日数範囲 0.00000000-0.00000000

52 週間範囲 34.66-101.71

流通量"供給 0 / 1,546

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOONDAY/ETH	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	ETH	1	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	47.68591285	0	CX
12	45.18118773	2.24902463	4.97778996745	43.13905255	69.07060137	0	CX
26	79.83777271	-32.40756035	-40.591764086	34.66327482	87.35318694	0	CX
52	78.76046092	-31.33024856	-39.7791584686	34.66327482	101.7103239	0	CX
156	30.11333406	17.3168783	57.505682584	26.77991052	101.7103239	0.00022831	CX
260	219.57699193	-172.14677957	-78.3992794768	22.062566	722.0338817	0.16537873	CX

Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	47.43021235	0	0.00	0	0	0
1752450600	47.43021235	0	0.00	0	0	0
1752364200	47.43021235	0	0.00	0	0	0
1752277800	47.43021235	0	0.00	0	0	0
1752191400	47.43021235	0	0.00	0	0	0
1752105000	47.43021235	0	0.00	0	0	0
1752018600	47.43021235	0	0.00	0	0	0
1751932200	47.43021235	0	0.00	0	0	0
1751845800	47.43021235	0	0.00	0	0	0
1751759400	47.43021235	0	0.00	0	0	0
1751673000	47.43021235	0	0.00	0	0	0
1751586600	47.43021235	0	0.00	0	0	0
1751500200	47.43021235	0	0.00	0	0	0
1751413800	47.43021235	0	0.00	0	0	0
1751327400	47.43021235	0	0.00	45.18118773	47.68591285	45.11825369
1751241000	47.43021235	0	0.00	0	0	0
1751154600	47.43021235	0	0.00	0	0	0
1751068200	47.43021235	0	0.00	45.18118773	47.68591285	45.11825369
1750981800	47.43021235	0	0.00	45.18118773	47.68591285	45.11825369
1750895400	47.43021235	47.43	0	45.18118773	47.68591285	45.11825369
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	45.18118773	47.68591285	45.11825369
1749513000	0	-62.15975	-100.00	45.18118773	47.68591285	45.11825369
1749426600	62.15975032	-0.46	-0.73	62.53785009	63.08493022	61.81163094
1749340200	62.61788038	1.07	1.74	61.34160784	63.00291776	60.96251698
1749253800	61.54626734	1.68	2.81	59.61116959	62.73111209	59.08341565
1749167400	59.86265796	-4.81	-7.44	64.76184976	65.44173558	59.43921596
1749081000	64.673643	0.39	0.61	64.41472147	66.29431835	64.09261813
1748994600	64.28142024	-0.44	-0.68	64.56412787	65.71279793	64.14341135
1748908200	64.72096742	1.87	2.97	62.90876447	64.7782027	61.38521567
1748821800	62.85152919	0.13	0.21	62.66693919	63.12779474	61.42956683
1748735400	62.72293562	0.19	0.30	62.67090354	63.21129384	61.58169871
1748649000	62.53314242	-2.44	-3.75	65.26333989	65.59411524	62.26653997
1748562600	64.97047362	-1.26	-1.90	66.40383348	69.07060137	64.97047362
1748476200	66.22717219	0.23	0.35	65.84510807	66.64887979	64.68107616
1748389800	65.99897436	2.46	3.87	63.56412088	67.20958738	62.49473779
1748303400	63.5393437	0.41	0.65	63.22888564	64.31387835	62.75613704
1748217000	63.13126355	0.44	0.71	62.78661297	63.21129384	61.224164
1748130600	62.68750425	0.47	0.76	62.60028858	63.81982138	62.33988042
1748044200	62.21772892	-3.84	-5.81	66.07231481	67.60701334	62.16891788
1747957800	66.05274084	2.55	4.01	63.34583393	66.67712578	63.21525819
1747871400	63.50564674	0.9	1.43	62.54800873	64.75045226	61.04576831
1747785000	62.61044722	-0.12	-0.19	62.66669142	64.11194433	60.62802505
1747698600	62.72987323	1.78	2.92	61.90355428	62.79057732	58.34381683
1747612200	60.95211057	-0.39	-0.63	61.47763455	64.0814684	58.1991181
1747525800	61.3383868	-1.74	-2.76	62.74449177	62.78066645	60.74051345
1747439400	63.07675375	-0.07	-0.11	63.13324572	65.51780153	62.83071635
1747353000	63.14389991	-1.41	-2.18	64.78960021	65.48930777	61.4605383
1747266600	64.55396922	-1.82	-2.74	66.41448767	67.44521836	63.23260221
1747180200	66.37459641	4.59	7.44	61.87679492	67.75022544	59.99100375
1747093800	61.77991615	-0.33	-0.54	62.23036528	64.96130606	60.05988432
1747007400	62.11341699	-2.02	-3.15	45.18118773	62.48804796	45.11825369
1746921000	64.13077499	6.13	10.58	45.18118773	64.20609762	45.11825369
1746834600	57.99668854	3.55	6.52	54.458755	61.41544383	54.18100282
1746748200	54.44859636	9.56	21.29	44.88807369	54.91762838	44.82811291
1746661800	44.88956032	-0.12	-0.27	45.12742124	45.79615733	44.35239105
1746575400	45.00997741	-0.13	-0.30	45.09099879	45.09099879	43.48766747
1746489000	45.1445175	0.4	0.90	44.86651754	45.35388467	44.20794009
1746402600	44.74238387	-0.7	-1.54	45.55804863	45.78203434	44.73346408
1746316200	45.4423392	-0.19	-0.41	45.66781154	45.76915021	44.9353981
1746229800	45.62742474	0.08	0.18	45.56523402	46.29393088	44.96091859
1746143400	45.54665113	1.1	2.48	44.5364855	46.3288667	44.44456216
1746057000	44.44505771	0.01	0.03	44.55110404	44.99461556	43.17795272
1745970600	44.43118249	-0.15	-0.34	44.58826981	45.62321262	44.16854438
1745884200	44.58380992	0.13	0.30	44.37072617	45.16136598	43.41928246
1745797800	44.44976537	-0.66	-1.47	45.27831427	45.78649423	44.27434294
1745711400	45.11255494	0.8	1.81	44.43712901	45.53079373	44.16036791
1745625000	44.3097743	0.45	1.03	43.86205066	45.24982051	43.13905255
1745538600	43.85932517	-3.57	-7.53	45.18118773	47.68591285	43.29044112
1745452200	47.43021235	0	0.00	45.18118773	47.68591285	45.11825369
1745365800	47.43021235	8.42	21.59	45.18118773	47.68591285	45.11825369
1745279400	39.00943996	-0.27	-0.69	39.45865023	41.02481578	38.85111378
1745193000	39.27852013	-0.75	-1.89	39.95617601	40.10533463	38.82212448
1745106600	40.03323304	0.63	1.60	39.36920461	40.17817954	39.29090872
1745020200	39.40215826	0.19	0.49	39.24383208	39.643488	39.00498007
1744933800	39.20988735	0.09	0.22	39.1707394	40.01316352	38.7621637
1744847400	39.12267167	-0.22	-0.56	39.23540784	39.90067512	38.1989784
1744761000	39.3412064	-0.76	-1.91	40.22030075	41.11624357	39.32163243