k21.kanon.artK21

US$ 0.066436

-0.000453

(

-0.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 767

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.064959

取引所

GATE

要求

US$ 0.067912

最終取引時間

20:50:11

取引量 (24 時間)

$ 1,574

最終取引サイズ

317.24

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.065754

完全希薄化時価総額

US$ 1,395,151

開始日

2021/3/20

日数範囲 0.0646-0.067912

52 週間範囲 0.055535-0.57393

流通量"供給 18,026,698 / 21,000,000

85.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06627	Gate.io	18213.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,195.10	1731102807	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	77.8918659061	23 分s 前
2.25E-5	Gate.io	5169.501	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.117145	1731102808	K21/ETH	https://gate.io/trade/K21_ETH	ETH	2	https://gate.io/trade/K21_ETH	22.1081340939	23 分s 前
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731024145	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	3	https://www.lbank.info/exchange/k21/usdt	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05975907	0.00667668	11.1726638316	0.0555352	0.0845566	5116.82057143	CX
4	0.06051321	0.00592254	9.78718531045	0.0555352	0.09489525	3503.02489655	CX
12	0.0681254	-0.00168965	-2.48020562081	0.0555352	0.09489525	4931.85532941	CX
26	0.08946798	-0.02303223	-25.7435453444	0.0555352	0.17105944	80717.3791081	CX
52	0.15138632	-0.08495057	-56.1150901878	0.0555352	0.57393011	89102.4860379	CX
156	3.23029971	-3.16386396	-97.9433564695	0.0268561	3.60380624	53831.6316224	CX
260	3.88238265	-3.8159469	-98.288789231	0.0268561	4.23840058	47258.3030578	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731023400	0.06701009	0.00328862	5.16	0.06347039	0.0676494	0.06328927	5891
1730937000	0.06372147	0.00716538	12.67	0.05653768	0.06372147	0.05651554	4140
1730850600	0.05655609	0.00081457	1.46	0.0561036	0.05788434	0.05597159	5622
1730764200	0.05574152	-0.001267	-2.22	0.0830697	0.0845566	0.0555352	5647
1730677800	0.0570082	-0.001688	-2.88	0.05885981	0.05957168	0.0559338	3857
1730591400	0.05869626	-0.001068	-1.79	0.059852	0.05994268	0.05851738	5364
1730505000	0.05976441	9.6E-5	0.16	0.05975907	0.06152918	0.05886001	5292
1730418600	0.05966806	-0.004174	-6.54	0.0638304	0.06408672	0.05914112	4755
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06564782	0.06103742	6589
1730245800	0.06323808	0.0016716	2.72	0.06154848	0.06457533	0.06135092	5030
1730159400	0.06156648	0.00167165	2.79	0.0830697	0.0845566	0.05944859	4096
1730073000	0.05989483	-0.002342	-3.76	0.06216165	0.06221461	0.05860512	4424
1729986600	0.06223645	0.00358525	6.11	0.05921715	0.06224875	0.05813579	5188
1729900200	0.0586512	-0.002358	-3.86	0.06111205	0.06169064	0.05760623	5333
1729813800	0.06100963	-0.002543	-4.00	0.06348837	0.06435349	0.05996462	4803
1729727400	0.06355238	-0.007534	-10.60	0.07100308	0.09489525	0.06051427	6007
1729641000	0.07108682	0.00869353	13.93	0.06247706	0.0713814	0.06115707	2140
1729554600	0.06239329	-0.002289	-3.54	0.06485421	0.06525116	0.06218245	2319
1729468200	0.06468264	0.00164644	2.61	0.0630857	0.06547921	0.06169386	2344
1729381800	0.0630362	-0.000912	-1.43	0.0639197	0.06406974	0.0624732	3712
1729295400	0.06394801	0.00122126	1.95	0.0830697	0.0845566	0.06210015	2761
1729209000	0.06272675	-0.00018	-0.29	0.0830697	0.0845566	0.0625848	306
1729122600	0.06290654	-0.000479	-0.76	0.06359152	0.06389676	0.06222192	167
1729036200	0.06338583	-0.000482	-0.75	0.06388785	0.06627461	0.06214655	221
1728949800	0.06386817	0.00217067	3.52	0.0830697	0.0845566	0.06174005	578
1728863400	0.0616975	0.00225934	3.80	0.05949624	0.06171465	0.0584868	204
1728777000	0.05943816	-0.0036	-5.71	0.0631688	0.06561878	0.05933712	631
1728690600	0.06303852	0.00251566	4.16	0.06051321	0.06889277	0.06045987	440
1728604200	0.06052286	0.00155195	2.63	0.05904412	0.06151416	0.05891613	383
1728517800	0.05897091	-0.00596	-9.18	0.06484228	0.06563709	0.05789241	534
1728431400	0.0649306	0.00521681	8.74	0.05975684	0.06754395	0.05936718	374
1728345000	0.05971379	-0.000302	-0.50	0.0830697	0.0845566	0.05947364	131
1728258600	0.06001539	0.00060074	1.01	0.05929682	0.06037578	0.05923286	0
1728172200	0.05941465	1.8E-5	0.03	0.05953126	0.05971158	0.05880728	0
1728085800	0.05939694	0.00181557	3.15	0.05762081	0.0600176	0.05733931	123
1727999400	0.05758137	-0.004281	-6.92	0.0830697	0.0845566	0.05750174	273
1727913000	0.06186265	0.00057565	0.94	0.06125725	0.06273368	0.05956791	184
1727826600	0.061287	-0.005131	-7.73	0.06663475	0.0670729	0.05992985	466
1727740200	0.06641766	-0.000983	-1.46	0.06753885	0.06818672	0.06592665	455
1727653800	0.06740067	-0.000562	-0.83	0.06797192	0.06848016	0.06696303	120
1727567400	0.06796278	-0.000557	-0.81	0.06855942	0.06870395	0.06741033	0
1727481000	0.06851954	0.00199244	2.99	0.06651496	0.06927926	0.06619745	39
1727394600	0.0665271	0.00085746	1.31	0.0658563	0.06815462	0.06500952	377
1727308200	0.06566964	-0.002303	-3.39	0.06786764	0.06853279	0.06524853	283
1727221800	0.06797235	-0.000104	-0.15	0.06805796	0.06881608	0.06696931	118
1727135400	0.06807595	0.00197163	2.98	0.0830697	0.0845566	0.06688124	58552
1727049000	0.06610432	-0.001468	-2.17	0.06748918	0.06763728	0.06472601	360
1726962600	0.06757252	0.00167107	2.54	0.06603432	0.06762902	0.0646	382
1726876200	0.06590145	0.00348585	5.58	0.06237259	0.06622808	0.06174085	240
1726789800	0.0624156	0.00166202	2.74	0.06145895	0.0638181	0.06131731	319
1726703400	0.06075358	0.00090667	1.51	0.05990348	0.06121102	0.0583575	78
1726617000	0.05984691	0.00093466	1.59	0.0587584	0.06154306	0.05795865	164
1726530600	0.05891225	-0.002746	-4.45	0.06127704	0.06248737	0.05836727	372
1726444200	0.06165826	-0.000705	-1.13	0.06238001	0.06267284	0.06003946	309
1726357800	0.0623635	-0.000412	-0.66	0.06275683	0.06285602	0.06173759	39
1726271400	0.06277507	0.0032116	5.39	0.05949619	0.06403072	0.05914912	312
1726185000	0.05956347	0.00051005	0.86	0.05897077	0.06014257	0.058132	256
1726098600	0.05905342	-0.002092	-3.42	0.061056	0.06106035	0.05849318	495
1726012200	0.06114534	0.00019542	0.32	0.0607995	0.06138419	0.05977884	84
1725925800	0.06094992	0.00134315	2.25	0.0830697	0.0845566	0.0573366	59508
1725839400	0.05960677	0.00082491	1.40	0.05877098	0.06137315	0.05864459	66
1725753000	0.05878186	0.00188638	3.32	0.05705011	0.05980698	0.05689881	17
1725666600	0.05689548	-0.005397	-8.66	0.06233862	0.0626841	0.0565358	762
1725580200	0.0622926	-0.001274	-2.00	0.06368518	0.0672846	0.0611494	1912
1725493800	0.06356636	0.00016472	0.26	0.06266686	0.06415812	0.05991757	2578
1725407400	0.06340164	-0.001796	-2.75	0.0651883	0.06553962	0.06263141	78
1725321000	0.06519755	0.00151479	2.38	0.0830697	0.0845566	0.06378128	58428
1725234600	0.06368276	-0.001869	-2.85	0.06554545	0.0657992	0.06305108	93
1725148200	0.06555223	0.00010371	0.16	0.0654019	0.06888117	0.06506753	159
1725061800	0.06544852	-0.000263	-0.40	0.06566872	0.06591476	0.06322578	361
1724975400	0.06571188	-0.0009	-1.35	0.0664814	0.06722914	0.06359357	299
1724889000	0.06661211	0.00107636	1.64	0.06540062	0.06777821	0.06411262	524
1724802600	0.06553575	-0.005298	-7.48	0.07091409	0.07107936	0.06406982	513
1724716200	0.0708341	0.00054879	0.78	0.07026611	0.07128643	0.06891069	578
1724629800	0.07028531	0.0001549	0.22	0.07036841	0.07146803	0.068832	149
1724543400	0.07013041	0.00211904	3.12	0.06807804	0.07127516	0.06752454	69
1724457000	0.06801137	0.00346934	5.38	0.06451202	0.06877422	0.06451104	607
1724370600	0.06454203	-0.000394	-0.61	0.0830697	0.0845566	0.06402462	59143
1724284200	0.06493605	-0.000326	-0.50	0.06522491	0.06616531	0.06440621	776
1724197800	0.0652616	-0.001667	-2.49	0.06694474	0.06843445	0.06468704	51
1724111400	0.066929	0.00043959	0.66	0.0830697	0.0845566	0.0652277	58467
1724025000	0.06648941	-0.001726	-2.53	0.06818938	0.06949908	0.06641123	1616
1723938600	0.06821574	-0.007045	-9.36	0.07522049	0.07588814	0.06648678	2683
1723852200	0.07526109	0.00702412	10.29	0.0681254	0.0780614	0.06573337	2338
1723765800	0.06823697	-0.004206	-5.81	0.07249017	0.07249017	0.06553784	2880
1723679400	0.07244339	-9.1E-5	-0.13	0.07263699	0.07353836	0.06976833	8574
1723593000	0.07253423	-0.000603	-0.82	0.07325515	0.07355078	0.07099105	7559
1723506600	0.0731377	0.00457875	6.68	0.0830697	0.0845566	0.06854335	67309
1723420200	0.06855895	-0.001038	-1.49	0.06967845	0.07203173	0.06764034	15853
1723333800	0.06959702	0.00033829	0.49	0.06924912	0.07025991	0.06874948	19106
1723247400	0.06925873	-0.002623	-3.65	0.07142233	0.07334569	0.06795845	12396
1723161000	0.07188215	0.00968904	15.58	0.06240564	0.07221742	0.06177371	8169