ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
indaHashIDH
US$ 0.006954
0.000063
(
0.91%
)
情報
ランク ランク 1837
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
22:05:25
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.006276
完全希薄化時価総額
US$ 2,781,592
開始日
2017/12/18
日数範囲 0.006888-0.006987
52 週間範囲 0.006082-0.01408
流通量"供給 330,405,906 / 400,000,000
82.6%
#取引ペア現在値数量売買代金数量 %時刻
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743033721IDH/ETHhttps://hitbtc.com/IDH-to-ETHETH1https://hitbtc.com/IDH-to-ETH06 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743033720IDH/BTChttps://hitbtc.com/IDH-to-BTCBTC2https://hitbtc.com/IDH-to-BTC06 時間s 前
3.43E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033722IDH/ETHhttps://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0ETH3https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f006 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00705894-0.00010496-1.486908799340.006649360.007209240CX
40.00803144-0.00107746-13.4155269790.006081830.011522980CX
120.01144172-0.00448774-39.22259939940.006081830.012806720CX
260.00901764-0.00206366-22.88470154050.006081830.014080150CX
520.0123045-0.00535052-43.48425372830.006081830.014080150CX
1560.03610392-0.02914994-80.73898900736.771E-50.04275241473.79207029CX
2600.001826930.00512705280.6374628486.771E-50.0558633127901.6041895CX

IDHについて

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17430330000.0068791-0.000211-2.980.007081950.007126370.006800110
17429466000.00709046-1.3E-5-0.180.007136830.007185120.007001350
17428602000.007103420.000263593.850.006860440.007209240.006790570
17427738000.006839835.5E-50.810.006792560.006927630.006791150
17426874000.006784544.2E-50.620.006742350.006874540.006742350
17426010000.00674231-4.2E-5-0.620.006809130.006842120.006649360
17425146000.00678474-0.00029-4.100.007058940.007086170.006700640
17424282000.007074640.000462336.990.006634990.007093920.006613040
17423418000.00661231-1.1E-5-0.170.006610740.00663430.006426790
17422554000.006623360.000154012.380.00658460.006699510.006356330
17421690000.00646935-0.000182-2.740.006642910.00665670.006386110
17420826000.006651218.8E-51.340.006561070.006700330.006532570
17419962000.006562850.000170122.660.006391530.006670010.006387550
17419098000.00639273-0.000144-2.200.0065490.006566870.006255660
17418234000.00653716-5.3E-5-0.800.00658460.006699510.006290580
17417370000.006590290.000135822.100.006378870.00672640.006081830
17416506000.00645447-0.000437-6.340.011441720.011522980.00621310
17415642000.00689148-0.000634-8.430.007546680.007577380.00684480
17414778000.007525210.000195062.660.007329660.007651840.007224060
17413914000.00733015-0.000228-3.020.011441720.011522980.007252560
17413050000.00755776-0.000155-2.010.007687760.007956770.007477260
17412186000.007713240.000268093.600.007428350.007782420.007392230
17411322000.007445155.5E-50.740.007352270.007613670.006901640
17410458000.00739051-0.001239-14.360.011441720.011522980.00719720
17409594000.008629770.0010547613.920.007596040.008744850.007469470
17408730000.00757501-8.8E-5-1.150.00765390.007814290.007358790
17407866000.0076631-0.000234-2.960.007911120.007920590.00713220
17407002000.0078975-9.2E-5-1.150.008031440.008155160.007673420
17406138000.00798967-0.000578-6.750.008553760.008580690.007762910
17405274000.00856741-6.3E-5-0.730.008629910.00867220.00804780
17404410000.00863001-0.001039-10.750.011441720.011522980.008564530
17403546000.00966930.000181241.910.009482740.00974030.009420730
17402682000.009488060.000361863.970.009128120.009586850.009108430
17401818000.0091262-0.000279-2.970.009393080.009747680.008980280
17400954000.00940559.4E-51.010.009316560.009493310.009292450
17400090000.009311930.000170161.860.009157960.009383210.009110970
17399226000.00914177-0.000258-2.740.009409140.009433040.008941760
17398362000.009400120.000274683.010.011441720.011522980.009182480
17397498000.00912544-0.000103-1.120.009239970.009348460.009111860
17396634000.00922848-0.000122-1.300.009350480.009395250.009183130
17395770000.009350210.000169961.850.009168420.009563490.009141430
17394906000.00918025-0.000201-2.140.009381490.009453040.00896420
17394042000.009381460.000447655.010.008946840.009574090.008778530
17393178000.00893381-0.000186-2.040.00913940.009343690.008863560
17392314000.009119959.7E-51.070.011441720.011522980.009021720
17391450000.00902326-2.3E-5-0.250.009026040.009198290.008707910
17390586000.009046174.3E-50.480.008997190.009132540.008883450
17389722000.00900337-0.000185-2.010.009246450.009597990.008808440
17388858000.00918824-0.000371-3.880.009569040.009794940.00914750
17387994000.009559340.000226212.420.0093580.009682230.009308980
17387130000.00933313-0.000552-5.580.009890260.00991390.009044220
17386266000.009884880.000126231.290.011441720.011522980.008546560
17385402000.00975865-0.000967-9.020.010708390.010840410.0094610
17384538000.01072533-0.000553-4.900.011321670.011414380.010645510
17383674000.011278210.000121591.090.011156380.011787740.011025730
17382810000.011156620.000460724.310.010667840.011260310.010608640
17381946000.01069590.000162171.540.010600270.010862770.010500530
17381082000.01053373-0.00033-3.040.010976270.011047850.010433130
17380218000.01086329-0.00024-2.160.011441720.011522980.010413370
17379354000.01110287-0.000295-2.590.011365710.011523390.011102870
17378490000.011397953.8E-50.330.011354560.011488030.011228440
17377626000.01136012-6.4E-5-0.560.011449640.011717730.01123990
17376762000.011423780.00029452.650.011125820.011473170.010947390
17375898000.01112928-0.000264-2.320.011430920.011542430.011081740
17375034000.011393560.000210771.880.011209060.01153790.010994790
17374170000.011182790.000124651.130.011441720.01175320.011081880
17373306000.01105814-0.000298-2.620.011309120.01181010.01073370
17372442000.01135618-0.000581-4.870.011924250.011988020.011087610
17371578000.011936980.000612225.410.011341870.012092630.011341870
17370714000.01132476-0.000477-4.040.011816550.011850510.011205980
17369850000.011801840.000738556.680.011052240.011917080.010929210
17368986000.011063290.000329353.070.010751540.011154390.010727630
17368122000.01073394-0.000456-4.070.011441720.011522980.010107070
17367258000.01119037-8.7E-5-0.770.011257840.011306920.011068060
17366394000.011277635.2E-50.460.011202890.011377030.011053920
17365530000.011225560.00020581.870.011441720.011522980.010976240
17364666000.01101976-0.000402-3.520.01139740.011506750.010865930
17363802000.01142162-0.000162-1.400.011596890.011704630.011020410
17362938000.01158355-0.00106-8.380.012654260.012693330.01151910
17362074000.01264390.000160041.280.011441720.012806720.011359670
17361210000.01248386-6.1E-5-0.490.012538460.012585110.012352420
17360346000.012544470.000179291.450.012371080.012586790.01226180
17359482000.012365180.000543424.600.011839460.012442080.01175090
17358618000.011821760.000328352.860.011441720.011973230.011359670
17357754000.011493416.2E-50.540.011441720.01154760.011359670
17356890000.01143181-7.0E-5-0.610.011511490.011807020.011364550
17356026000.01150157-6.0E-6-0.050.010679710.011731110.010412170
17355162000.01150747-0.000138-1.190.011644230.011681920.011398640
17354298000.011645360.000239522.100.011420040.011679390.01140070
17353434000.01140584-1.6E-5-0.140.011425770.011766750.011336590

最近閲覧した銘柄

Delayed Upgrade Clock