handleFOREXFOREX

US$ 0.000269

0.00000829

(

3.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 870

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000157

取引所

GATE

要求

US$ 0.00094

最終取引時間

12:30:18

取引量 (24 時間)

$ 40

最終取引サイズ

264.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000512

完全希薄化時価総額

US$ 112,837

開始日

2021/9/20

日数範囲 0.000259-0.000271

52 週間範囲 0.000217-0.031159

流通量"供給 114,172,402 / 420,000,000

27.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000741	Gate.io	10771.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7.97	1741169113	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	100	最近
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	2	https://gate.io/trade/FOREX_ETH	0	10 時間s 前
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00029925	-3.059E-5	-10.2222222222	0.00024145	0.00030594	78368.087412	CX
4	0.00032739	-5.873E-5	-17.93884969	0.00024145	0.02325839	78368.087412	CX
12	0.00050906	-0.0002404	-47.2242957608	0.00024145	0.0265305	99012.0317426	CX
26	0.00066134	-0.00039268	-59.3764175764	0.00021682	0.0265305	117831.717632	CX
52	0.01293632	-0.01266766	-97.923211547	0.00021682	0.03115912	673570.266015	CX
156	0.07138904	-0.07112038	-99.6236677227	0.00021682	0.240528	602073.064877	CX
260	0.23074694	-0.23047828	-99.8835694202	0.00021682	0.29636915	533600.015752	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.00026047	2.0E-6	0.77	0.00025722	0.00026636	0.00024145	0
1741045800	0.00025856	-4.3E-5	-14.24	0.00030192	0.00030284	0.00025179	548576
1740959400	0.00030191	3.7E-5	13.96	0.00026575	0.00030594	0.00026132	0
1740873000	0.00026501	-3.0E-6	-1.12	0.00026777	0.00027338	0.00025745	0
1740786600	0.00026809	-8.0E-6	-2.90	0.00027677	0.0002771	0.00024952	0
1740700200	0.00027629	-3.0E-6	-1.07	0.00028098	0.00028531	0.00026845	0
1740613800	0.00027952	-2.0E-5	-6.67	0.00029925	0.00030019	0.00027158	0
1740527400	0.00029973	-2.0E-6	-0.66	0.00030192	0.0003034	0.00028155	0
1740441000	0.00030192	-3.6E-5	-10.64	0.000313	0.02325839	0.00029963	548576
1740354600	0.00033828	6.0E-6	1.81	0.00033175	0.00034076	0.00032958	0
1740268200	0.00033194	1.3E-5	4.07	0.00031935	0.0003354	0.00031866	0
1740181800	0.00031928	-1.0E-5	-3.04	0.00032862	0.00034102	0.00031417	0
1740095400	0.00032905	3.0E-6	0.92	0.00032594	0.00033212	0.0003251	0
1740009000	0.00032578	6.0E-6	1.88	0.00032039	0.00032827	0.00031875	0
1739922600	0.00031982	-9.0E-6	-2.74	0.00032918	0.00033001	0.00031283	0
1739836200	0.00032886	1.0E-5	3.13	0.000313	0.00034168	0.00030905	548576
1739749800	0.00031925	-4.0E-6	-1.24	0.00032326	0.00032706	0.00031878	0
1739663400	0.00032286	-4.0E-6	-1.22	0.00032713	0.00032869	0.00032127	0
1739577000	0.00032712	6.0E-6	1.87	0.00032076	0.00033458	0.00031981	0
1739490600	0.00032117	-7.0E-6	-2.13	0.00032821	0.00033071	0.00031361	0
1739404200	0.00032821	1.6E-5	5.12	0.000313	0.00033495	0.00030712	0
1739317800	0.00031255	-7.0E-6	-2.19	0.00031974	0.00032689	0.00031009	0
1739231400	0.00031906	3.0E-6	0.95	0.00033477	0.00034268	0.00031562	548576
1739145000	0.00031568	-8.0E-7	-0.25	0.00031578	0.0003218	0.00030465	0
1739058600	0.00031648	1.0E-6	0.32	0.00031477	0.0003195	0.00031079	0
1738972200	0.00031498	-6.0E-6	-1.87	0.00032349	0.00033579	0.00030816	0
1738885800	0.00032145	-1.3E-5	-3.89	0.00033477	0.00034268	0.00032002	0
1738799400	0.00033443	8.0E-6	2.45	0.00032739	0.00033873	0.00032567	0
1738713000	0.00032652	-1.9E-5	-5.49	0.00034601	0.00034684	0.00031641	0
1738626600	0.00034582	4.0E-6	1.17	0.00034254	0.01916124	0.00030431	548576
1738540200	0.00034141	-3.4E-5	-9.06	0.00037463	0.00037925	0.00033099	0
1738453800	0.00037523	-1.9E-5	-4.82	0.00039609	0.00039933	0.00037243	0
1738367400	0.00039457	4.0E-6	1.02	0.00039031	0.00041239	0.00038574	0
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114	0
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736	0
1738108200	0.00036852	-1.2E-5	-3.16	0.000384	0.00038651	0.000365	0
1738021800	0.00038005	-8.0E-6	-2.06	0.00039565	0.02558001	0.00036431	548576
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00038843	0
1737849000	0.00039876	1.0E-6	0.25	0.00039724	0.00040191	0.00039283	0
1737762600	0.00039743	-2.0E-6	-0.50	0.00040057	0.00040995	0.00039323	0
1737676200	0.00039966	1.0E-5	2.57	0.00038924	0.00040139	0.00038299	0
1737589800	0.00038936	-9.0E-6	-2.26	0.00039991	0.00040381	0.00038769	0
1737503400	0.0003986	-0.024673	-98.41	0.00039215	0.00040365	0.00038465	0
1737417000	0.02507163	0.02468476	6,380.63	0.00039565	0.026379	0.00037552	548576
1737330600	0.00038687	-1.0E-5	-2.52	0.00039565	0.00041318	0.00037552	0
1737244200	0.0003973	-2.0E-5	-4.79	0.00041717	0.0004194	0.0003879	0
1737157800	0.00041762	2.1E-5	5.30	0.0003968	0.00042306	0.0003968	0
1737071400	0.0003962	-1.7E-5	-4.12	0.0004134	0.00041459	0.00039204	0
1736985000	0.00041289	2.6E-5	6.72	0.00038666	0.00041692	0.00038236	0
1736898600	0.00038705	1.2E-5	3.20	0.00037614	0.00039024	0.00037531	0
1736812200	0.00037553	-1.6E-5	-4.09	0.00039193	0.02544959	0.0003536	548576
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722	0
1736639400	0.00039455	2.0E-6	0.51	0.00039193	0.00039803	0.00038672	0
1736553000	0.00039273	7.0E-6	1.82	0.00050036	0.00050392	0.000384	548576
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014	0
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555	0
1736293800	0.00040525	-3.7E-5	-8.36	0.00044271	0.00044408	0.000403	0
1736207400	0.00044235	7.8E-5	21.43	0.00050036	0.0265305	0.00043463	548576
1736121000	0.00036396	-0.000185	-33.72	0.00054832	0.00055036	0.00036145	22470
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	0
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	548576
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	548576
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00050236	0.00051793	0.00049037	548576
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	0.00015354	44.30	0.00034737	0.00051222	0.00034032	57856
1734738600	0.0003466	-0.000135	-28.03	0.00047846	0.00048422	0.00031155	97761
1734652200	0.00048164	-2.6E-5	-5.12	0.00050663	0.00052024	0.00046697	0
1734565800	0.00050761	-3.6E-5	-6.63	0.00054426	0.00054639	0.00050718	0
1734479400	0.00054317	-1.6E-5	-2.86	0.00055663	0.00056574	0.00053898	0
1734393000	0.00055952	6.0E-6	1.08	0.00046005	0.0005747	0.00045621	548576
1734306600	0.0005534	-0.000104	-15.83	0.00065824	0.0006639	0.00053862	13496
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	-3.5E-5	-5.01	0.00069964	0.00071345	0.0006621	252953
1734047400	0.00069801	0.00023789	51.70	0.00046005	0.00069973	0.00045621	102691
1733961000	0.00046012	-4.7E-5	-9.28	0.00050906	0.00053457	0.00045487	89708
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00030665	0.00055167	0.00030203	548576
1733701800	0.00055904	0.00011821	26.82	0.00044039	0.00056182	0.00043285	214427
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774	0
1733529000	0.00044183	0.00013857	45.69	0.00030316	0.00045012	0.00030303	519034
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0