ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ethartARTEE
US$ 1.87
0.032043
(
1.74%
)
情報
ランク ランク 2163
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:15:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.679502
完全希薄化時価総額
US$ 17
開始日
2020/8/06
日数範囲 1.83-1.89
52 週間範囲 0.00254-6.15
流通量"供給 381,253 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
11.65LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740268938ARTE/USDThttps://www.lbank.info/exchange/arte/usdtUSDT1https://www.lbank.info/exchange/arte/usdt010 時間s 前
7.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740268921ARTE/ETHhttps://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH2https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9010 時間s 前
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268923arte/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH3https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9010 時間s 前
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268923ARTE/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH4https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARTE/ETHhttps://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH5https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b90-
DatePrice前日比前日比 %安値高値平均出来高
11.795329660.07873444.385512129291.737388492.238918780CX
42.20836204-0.33429798-15.13782495551.660600122.290362050CX
122.47603502-0.60197096-24.31189200221.660600122.735777250CX
261.747725130.126338937.228764285151.437312722.735777250CX
521.97839014-0.10432608-5.273281436790.002540066.154220523.671E-5CX
15600006.154220520.03514934CX
26000006.154220520.02506757CX

ARTEEについて

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17402682001.843533990.073.971.773596721.862727751.76977130
17401818001.77322351-0.05-2.971.825079981.893977591.744872730
17400954001.827492530.021.001.810211491.844553651.805526340
17400090001.809311780.031.861.779394841.823160611.770264470
17399226001.77624919-0.05-2.751.828198971.832844131.737388490
17398362001.826446210.053.012.223130582.238918781.784159950
17397498001.77307689-0.02-1.121.795329661.816409471.770437750
17396634001.79309705-0.02-1.301.816802681.825499851.784286580
17395770001.816749360.031.851.781427511.858189221.776182550
17394906001.78372676-0.04-2.141.822827381.836729531.741747080
17394042001.822820720.095.011.738374841.860248551.705672140
17393178001.73584233-0.04-2.041.775789341.81548311.722193430
17392314001.772010570.021.072.223130582.238918781.752923440
17391450001.75322335-0-0.251.753763171.787232291.691949930
17390586001.757675230.010.481.748158331.774456441.726058840
17389722001.74935794-0.04-2.011.796589251.864893711.711483580
17388858001.78527959-0.07-3.881.859268871.903161271.777362160
17387994001.857382820.042.421.81826221.881261721.808738630
17387130001.81343044-0.11-5.581.921681911.926273751.757295360
17386266001.920635590.021.292.223130582.238918781.660600120
17385402001.89611023-0.19-9.012.080643572.106295231.838275690
17384538002.08393583-0.11-4.902.199804832.217818972.068427540
17383674002.19136090.021.092.16768862.290362052.142303520
17382810002.167735250.094.312.072766132.187882042.06126320
17381946002.078217690.031.542.059637062.110640482.04025670
17381082002.04670793-0.06-3.032.132693312.146602122.027160950
17380218002.11074045-0.05-2.162.223130582.238918782.02332220
17379354002.15729198-0.06-2.592.208362042.238998752.157291980
17378490002.214626670.010.332.206196082.232127652.181690720
17377626002.20727573-0.01-0.562.224670082.276759812.183916660
17376762002.219645040.062.652.161750532.229241922.12708180
17375898002.16242365-0.05-2.322.221031262.242697552.153186650
17375034002.213773620.041.882.177925272.241817832.136292140
17374170002.172820270.021.132.223130582.28365092.153213310
17373306002.14860147-0.06-2.622.197365622.294707312.085561970
17372442002.20650931-0.11-4.872.316886762.329276072.154326280
17371578002.319359290.125.412.203730222.349602792.203730220
17370714002.20040463-0.09-4.042.295960232.302558092.177325470
17369850002.293101160.146.682.147455182.315493882.123549620
17368986002.149601150.063.072.089027512.167302062.084382350
17368122002.08560862-0.09-4.082.223130582.238918781.963808220
17367258002.17429312-0.02-0.772.187402192.196939092.150527510
17366394002.191247610.010.462.176725662.210561332.147781740
17365530002.18113090.041.872.223130582.238918782.132686650
17364666002.1411439-0.08-3.522.214520042.235766472.111253610
17363802002.21922518-0.03-1.402.253280772.274213972.141270520
17362938002.25068828-0.21-8.392.458727322.466318182.238165690
17362074002.456714640.031.282.223130582.488351022.207189090
17361210002.42561808-0.01-0.482.436227962.445291682.400079720
17360346002.437394250.031.452.40370522.445618242.382472110
17359482002.402558910.114.602.300412122.417500722.283204380
17358618002.296973240.062.862.223130582.326403672.207189090
17357754002.233173980.010.542.223130582.243703892.207189090
17356890002.22120454-0.01-0.612.236686172.29410752.208135450
17356026002.23476013-0-0.052.118477932.279358962.109107650
17355162002.23590642-0.03-1.182.262477782.269802072.214759960
17354298002.262697710.052.102.218918612.26930892.215159830
17353434002.21615951-0-0.142.220031582.286283382.202703880
17352570002.21921185-0.11-4.642.336713652.339732672.201057750
17351706002.32729005-0-0.042.323757862.359692852.294027530
17350842002.328283060.052.272.27606672.354481212.238265660
17349978002.276513220.14.362.118477932.301198532.109107650
17349114002.18134416-0.04-1.842.232001032.26087832.164409670
17348250002.22215089-0.09-3.802.315047362.368016812.19455320
17347386002.309929020.020.752.277686172.325410662.07633830
17346522002.29280792-0.12-5.122.411775912.476574852.222970630
17345658002.41642107-0.17-6.552.590917672.601041052.41438840
17344794002.58571936-0.08-2.922.64978522.69315112.565759190
17343930002.663547390.031.112.118477932.735777252.109107650
17343066002.63441020.062.262.580501062.63441022.5560690
17342202002.57618246-0.02-0.952.606019432.627812352.549497810
17341338002.600847780.020.642.590444492.641567872.569771210
17340474002.584413120.031.132.555042672.655756592.533696280
17339610002.555435880.145.942.423325492.5663392.375754290
17338746002.41220911-0.06-2.452.464798682.516335252.34507760
17337882002.47275609-0.19-7.082.118477932.626166212.109107650
17337018002.6612748-0.01-0.362.668165892.674497172.622487410
17336154002.67086502-0.01-0.232.668499122.681574872.65215110
17335290002.676936370.155.962.525512272.72711342.524452610
17334426002.52638532-0.03-1.132.554609482.634276912.492936190
17333562002.555282590.145.862.412995522.596735782.412995520
17332698002.41385524-0.01-0.482.423945292.446118082.346117260
17331834002.42561142-0.05-1.972.47232292.505258852.381825650
17330970002.474288920.010.222.476035022.495475372.441213010
17330106002.468904010.073.052.390316222.488377682.383345160
17329242002.395901070.010.392.386817362.431462852.359339630
17328378002.38653745-0.06-2.312.43323562.438340612.356513880
17327514002.44299910.2310.212.221890982.454901892.200304660
17326650002.21673932-0.06-2.592.274600512.307049962.168834890
17325786002.275600180.031.542.118477932.358319962.109107650
17324922002.24098477-0.03-1.122.276413252.301158542.193860090
17324058002.266429830.052.302.219778332.332228442.214566690