ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
eDELEDEL
US$ 4.72
0.109049
(
2.36%
)
情報
ランク ランク 4937
システム Ethereum
トークン
採掘不可
入札
US$ 0.488126
取引所
-
要求
US$ 4.76
最終取引時間
10:14:58
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.91101
完全希薄化時価総額
US$ 4,722,572,840
開始日
2019/9/08
日数範囲 4.61-4.78
52 週間範囲 2.95-7.92
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00193556DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728604921EDEL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EDELETH1https://www.digifinex.com/en-ww/trade/ETH/EDEL024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
14.552185490.170387353.74297906744.510764516.205792470CX
44.569779730.152793113.343555248344.367107256.205792470CX
126.61498921-1.89241637-28.60800388214.174364186.861482770CX
266.8441208-2.12154796-30.99810804044.174364187.685179690CX
523.034241921.6883309255.64259424642.948883727.921066380CX
1566.62019586-1.89762302-28.66415224161.714054519.419267250CX
2600.911010023.81156282418.3886824870.851201229.419267250CX

EDELについて

eDEL (also known as EDELcoin) is a rewarding system platform for carbon emission reductions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042004.612033010.030.614.589696654.669190094.510764510
17285178004.5840061-0.14-2.984.71827594.776110434.555050120
17284314004.724701960.030.564.701746214.761806644.657402530
17283450004.69835898-0.02-0.506.152661356.205792474.660518790
17282586004.722088950.051.014.665551244.75044494.660518790
17281722004.6748225700.034.683997134.698184784.62703360
17280858004.673428970.122.734.552185494.722263154.529945910
17279994004.54906924-0.02-0.466.152661356.205792474.478576150
17279130004.5701862-0.17-3.684.742683314.835357924.560276130
17278266004.74498662-0.28-5.515.038107835.141776424.696268580
17277402005.02169428-0.11-2.235.146673395.149034774.984570240
17276538005.13614394-0.04-0.835.179674695.193436525.102794250
17275674005.17897789-0.04-0.815.224444195.235457535.136879460
17274810005.221405360.132.595.088684015.279297965.064392740
17273946005.089613080.112.114.998777255.15826744.953930330
17273082004.98460895-0.15-3.015.13132445.157570594.953543210
17272218005.139240840.010.245.125691925.169571075.024152440
17271354005.127046810.132.586.152661356.205792475.096561740
17270490004.99800303-0.07-1.415.063153985.074264094.893792480
17269626005.069405840.132.544.954007755.073644714.900470160
17268762004.944039610.173.544.771774774.976847364.723443840
17267898004.775065230.224.774.610755544.817647554.600129310
17267034004.557837330.030.734.529171684.56792164.412283220
17266170004.52489410.071.594.442594094.62773044.382127190
17265306004.4542268-0.03-0.724.492628314.516532484.367107250
17264442004.48658936-0.19-4.104.679855034.701823644.46961450
17263578004.67861627-0.05-1.044.726443964.726443964.631659590
17262714004.727818210.153.344.569779734.766742324.525165070
17261850004.574947680.040.864.529423314.619426854.486144190
17260986004.53577194-0.09-1.894.61631064.616639644.415844650
17260122004.62306570.051.104.561282624.641124474.494602580
17259258004.572566940.122.656.152661356.205792474.403031240
17258394004.454536490.061.404.392075974.506022394.342777260
17257530004.39288890.092.124.313434174.469498374.301995010
17256666004.30174338-0.28-6.174.587838514.656686384.174364180
17255802004.58445128-0.15-3.124.741018734.772703844.548024040
17254938004.73217322-0.01-0.134.68322294.815731344.477763210
17254074004.73813474-0.17-3.514.909567294.93602644.716998430
17253210004.910264090.214.376.152661356.205792474.711927260
17252346004.70464955-0.16-3.224.860810534.868301154.65798320
17251482004.86131378-0.03-0.614.887618044.90045084.825467210
17250618004.89110205-0-0.024.88868264.913999724.724992290
17249754004.89189563-0.01-0.214.892727925.02417184.854500610
17248890004.902347650.132.804.75890334.944039614.684829420
17248026004.76873595-0.42-8.185.199185135.225915224.662067230
17247162005.19332039-0.12-2.275.312667025.34802975.164132140
17246298005.31411869-0.03-0.565.362294775.403541565.296853490
17245434005.34415858-0.01-0.135.356468745.452859635.296679290
17244570005.351223370.275.385.075889965.411245095.075812540
17243706005.07825134-0.01-0.206.152661356.205792475.010332540
17242842005.088567880.11.924.989989815.116439944.927355090
17241978004.99279637-0.11-2.115.101400645.214921244.94883980
17241114005.10020060.010.266.152661356.205792474.970556790
17240250005.08672910.030.555.056882765.188191155.030597860
17239386005.058837680.040.715.020474885.083187025.011145480
17238522005.023184660.040.794.975879585.087290414.940671740
17237658004.98402828-0.17-3.325.158422245.174661594.897895860
17236794005.15509308-0.06-1.235.226515245.357842995.114775360
17235930005.2191214-0.08-1.565.270994415.292266215.058837680
17235066005.301963370.357.086.152661356.205792474.903818680
17234202004.95149152-0.09-1.865.051192225.241419054.921877450
17233338005.045288760.020.495.020068415.11249145.000190210
17232474005.02076521-0.17-3.295.197075375.232612254.953601280
17231610005.191500960.6514.294.523965035.264548994.494989690
17230746004.54258511-0.21-4.374.764322874.931768164.480743970
17229882004.750115860.030.714.688971524.934923134.688971520
17229018004.71678551-0.52-9.846.152661356.205792474.233708450
17228154005.23185739-0.4-7.025.619298435.66879075.131169560
17227290005.62706003-0.15-2.575.779195045.836526335.536785510
17226426005.77557555-0.42-6.836.193830716.221064045.743309760
17225562006.19907607-0.05-0.836.264962546.268407835.960305390
17224698006.25087166-0.09-1.436.339578376.479306456.223735110
17223834006.34135909-0.08-1.176.420233166.51437886.265581920
17222970006.416633020.081.286.152661356.573587586.125447370
17222106006.335436280.030.536.284705256.352217586.198205070
17221242006.30191238-0.04-0.666.328836026.434982136.206334420
17220378006.343546270.23.246.142848066.358701716.141531880
17219514006.14453199-0.31-4.816.458092716.466473695.989958170
17218650006.4552668-0.28-4.186.742058726.750536476.401071120
17217786006.737006910.071.076.662352366.852482426.587039720
17216922006.66599121-0.15-2.226.152661356.78797026.125447370
17216058006.81764234-0-0.016.807538726.861482776.638177220
17215194006.818242360.030.456.786150786.851127536.741671610
17214330006.7877960.152.226.614989216.853295356.538689430
17213466006.640286980.071.146.562709736.754117266.55086410
17212602006.56567114-0.11-1.696.677875556.8066296.537934560
17211738006.67876591-0.07-1.056.751872016.770917926.485190550
17210874006.749955810.447.036.152661356.759362636.125447370
17210010006.306693210.162.536.152661356.323319676.125447370
17209146006.151229030.091.486.061651316.197469566.028630660
17208282006.061535180.061.035.995900346.112285565.898425540
17207418005.99950048-0.01-0.095.994351896.219689795.916523030

最近閲覧した銘柄

Delayed Upgrade Clock