| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00193556 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728604921 | EDEL/ETH | https://www.digifinex.com/en-ww/trade/ETH/EDEL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EDEL | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.55218549 | 0.17038735 | 3.7429790674 | 4.51076451 | 6.20579247 | 0 | CX |
| 4 | 4.56977973 | 0.15279311 | 3.34355524834 | 4.36710725 | 6.20579247 | 0 | CX |
| 12 | 6.61498921 | -1.89241637 | -28.6080038821 | 4.17436418 | 6.86148277 | 0 | CX |
| 26 | 6.8441208 | -2.12154796 | -30.9981080404 | 4.17436418 | 7.68517969 | 0 | CX |
| 52 | 3.03424192 | 1.68833092 | 55.6425942464 | 2.94888372 | 7.92106638 | 0 | CX |
| 156 | 6.62019586 | -1.89762302 | -28.6641522416 | 1.71405451 | 9.41926725 | 0 | CX |
| 260 | 0.91101002 | 3.81156282 | 418.388682487 | 0.85120122 | 9.41926725 | 0 | CX |
eDEL (also known as EDELcoin) is a rewarding system platform for carbon emission reductions.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 4.61203301 | 0.03 | 0.61 | 4.58969665 | 4.66919009 | 4.51076451 | 0 |
| 1728517800 | 4.5840061 | -0.14 | -2.98 | 4.7182759 | 4.77611043 | 4.55505012 | 0 |
| 1728431400 | 4.72470196 | 0.03 | 0.56 | 4.70174621 | 4.76180664 | 4.65740253 | 0 |
| 1728345000 | 4.69835898 | -0.02 | -0.50 | 6.15266135 | 6.20579247 | 4.66051879 | 0 |
| 1728258600 | 4.72208895 | 0.05 | 1.01 | 4.66555124 | 4.7504449 | 4.66051879 | 0 |
| 1728172200 | 4.67482257 | 0 | 0.03 | 4.68399713 | 4.69818478 | 4.6270336 | 0 |
| 1728085800 | 4.67342897 | 0.12 | 2.73 | 4.55218549 | 4.72226315 | 4.52994591 | 0 |
| 1727999400 | 4.54906924 | -0.02 | -0.46 | 6.15266135 | 6.20579247 | 4.47857615 | 0 |
| 1727913000 | 4.5701862 | -0.17 | -3.68 | 4.74268331 | 4.83535792 | 4.56027613 | 0 |
| 1727826600 | 4.74498662 | -0.28 | -5.51 | 5.03810783 | 5.14177642 | 4.69626858 | 0 |
| 1727740200 | 5.02169428 | -0.11 | -2.23 | 5.14667339 | 5.14903477 | 4.98457024 | 0 |
| 1727653800 | 5.13614394 | -0.04 | -0.83 | 5.17967469 | 5.19343652 | 5.10279425 | 0 |
| 1727567400 | 5.17897789 | -0.04 | -0.81 | 5.22444419 | 5.23545753 | 5.13687946 | 0 |
| 1727481000 | 5.22140536 | 0.13 | 2.59 | 5.08868401 | 5.27929796 | 5.06439274 | 0 |
| 1727394600 | 5.08961308 | 0.11 | 2.11 | 4.99877725 | 5.1582674 | 4.95393033 | 0 |
| 1727308200 | 4.98460895 | -0.15 | -3.01 | 5.1313244 | 5.15757059 | 4.95354321 | 0 |
| 1727221800 | 5.13924084 | 0.01 | 0.24 | 5.12569192 | 5.16957107 | 5.02415244 | 0 |
| 1727135400 | 5.12704681 | 0.13 | 2.58 | 6.15266135 | 6.20579247 | 5.09656174 | 0 |
| 1727049000 | 4.99800303 | -0.07 | -1.41 | 5.06315398 | 5.07426409 | 4.89379248 | 0 |
| 1726962600 | 5.06940584 | 0.13 | 2.54 | 4.95400775 | 5.07364471 | 4.90047016 | 0 |
| 1726876200 | 4.94403961 | 0.17 | 3.54 | 4.77177477 | 4.97684736 | 4.72344384 | 0 |
| 1726789800 | 4.77506523 | 0.22 | 4.77 | 4.61075554 | 4.81764755 | 4.60012931 | 0 |
| 1726703400 | 4.55783733 | 0.03 | 0.73 | 4.52917168 | 4.5679216 | 4.41228322 | 0 |
| 1726617000 | 4.5248941 | 0.07 | 1.59 | 4.44259409 | 4.6277304 | 4.38212719 | 0 |
| 1726530600 | 4.4542268 | -0.03 | -0.72 | 4.49262831 | 4.51653248 | 4.36710725 | 0 |
| 1726444200 | 4.48658936 | -0.19 | -4.10 | 4.67985503 | 4.70182364 | 4.4696145 | 0 |
| 1726357800 | 4.67861627 | -0.05 | -1.04 | 4.72644396 | 4.72644396 | 4.63165959 | 0 |
| 1726271400 | 4.72781821 | 0.15 | 3.34 | 4.56977973 | 4.76674232 | 4.52516507 | 0 |
| 1726185000 | 4.57494768 | 0.04 | 0.86 | 4.52942331 | 4.61942685 | 4.48614419 | 0 |
| 1726098600 | 4.53577194 | -0.09 | -1.89 | 4.6163106 | 4.61663964 | 4.41584465 | 0 |
| 1726012200 | 4.6230657 | 0.05 | 1.10 | 4.56128262 | 4.64112447 | 4.49460258 | 0 |
| 1725925800 | 4.57256694 | 0.12 | 2.65 | 6.15266135 | 6.20579247 | 4.40303124 | 0 |
| 1725839400 | 4.45453649 | 0.06 | 1.40 | 4.39207597 | 4.50602239 | 4.34277726 | 0 |
| 1725753000 | 4.3928889 | 0.09 | 2.12 | 4.31343417 | 4.46949837 | 4.30199501 | 0 |
| 1725666600 | 4.30174338 | -0.28 | -6.17 | 4.58783851 | 4.65668638 | 4.17436418 | 0 |
| 1725580200 | 4.58445128 | -0.15 | -3.12 | 4.74101873 | 4.77270384 | 4.54802404 | 0 |
| 1725493800 | 4.73217322 | -0.01 | -0.13 | 4.6832229 | 4.81573134 | 4.47776321 | 0 |
| 1725407400 | 4.73813474 | -0.17 | -3.51 | 4.90956729 | 4.9360264 | 4.71699843 | 0 |
| 1725321000 | 4.91026409 | 0.21 | 4.37 | 6.15266135 | 6.20579247 | 4.71192726 | 0 |
| 1725234600 | 4.70464955 | -0.16 | -3.22 | 4.86081053 | 4.86830115 | 4.6579832 | 0 |
| 1725148200 | 4.86131378 | -0.03 | -0.61 | 4.88761804 | 4.9004508 | 4.82546721 | 0 |
| 1725061800 | 4.89110205 | -0 | -0.02 | 4.8886826 | 4.91399972 | 4.72499229 | 0 |
| 1724975400 | 4.89189563 | -0.01 | -0.21 | 4.89272792 | 5.0241718 | 4.85450061 | 0 |
| 1724889000 | 4.90234765 | 0.13 | 2.80 | 4.7589033 | 4.94403961 | 4.68482942 | 0 |
| 1724802600 | 4.76873595 | -0.42 | -8.18 | 5.19918513 | 5.22591522 | 4.66206723 | 0 |
| 1724716200 | 5.19332039 | -0.12 | -2.27 | 5.31266702 | 5.3480297 | 5.16413214 | 0 |
| 1724629800 | 5.31411869 | -0.03 | -0.56 | 5.36229477 | 5.40354156 | 5.29685349 | 0 |
| 1724543400 | 5.34415858 | -0.01 | -0.13 | 5.35646874 | 5.45285963 | 5.29667929 | 0 |
| 1724457000 | 5.35122337 | 0.27 | 5.38 | 5.07588996 | 5.41124509 | 5.07581254 | 0 |
| 1724370600 | 5.07825134 | -0.01 | -0.20 | 6.15266135 | 6.20579247 | 5.01033254 | 0 |
| 1724284200 | 5.08856788 | 0.1 | 1.92 | 4.98998981 | 5.11643994 | 4.92735509 | 0 |
| 1724197800 | 4.99279637 | -0.11 | -2.11 | 5.10140064 | 5.21492124 | 4.9488398 | 0 |
| 1724111400 | 5.1002006 | 0.01 | 0.26 | 6.15266135 | 6.20579247 | 4.97055679 | 0 |
| 1724025000 | 5.0867291 | 0.03 | 0.55 | 5.05688276 | 5.18819115 | 5.03059786 | 0 |
| 1723938600 | 5.05883768 | 0.04 | 0.71 | 5.02047488 | 5.08318702 | 5.01114548 | 0 |
| 1723852200 | 5.02318466 | 0.04 | 0.79 | 4.97587958 | 5.08729041 | 4.94067174 | 0 |
| 1723765800 | 4.98402828 | -0.17 | -3.32 | 5.15842224 | 5.17466159 | 4.89789586 | 0 |
| 1723679400 | 5.15509308 | -0.06 | -1.23 | 5.22651524 | 5.35784299 | 5.11477536 | 0 |
| 1723593000 | 5.2191214 | -0.08 | -1.56 | 5.27099441 | 5.29226621 | 5.05883768 | 0 |
| 1723506600 | 5.30196337 | 0.35 | 7.08 | 6.15266135 | 6.20579247 | 4.90381868 | 0 |
| 1723420200 | 4.95149152 | -0.09 | -1.86 | 5.05119222 | 5.24141905 | 4.92187745 | 0 |
| 1723333800 | 5.04528876 | 0.02 | 0.49 | 5.02006841 | 5.1124914 | 5.00019021 | 0 |
| 1723247400 | 5.02076521 | -0.17 | -3.29 | 5.19707537 | 5.23261225 | 4.95360128 | 0 |
| 1723161000 | 5.19150096 | 0.65 | 14.29 | 4.52396503 | 5.26454899 | 4.49498969 | 0 |
| 1723074600 | 4.54258511 | -0.21 | -4.37 | 4.76432287 | 4.93176816 | 4.48074397 | 0 |
| 1722988200 | 4.75011586 | 0.03 | 0.71 | 4.68897152 | 4.93492313 | 4.68897152 | 0 |
| 1722901800 | 4.71678551 | -0.52 | -9.84 | 6.15266135 | 6.20579247 | 4.23370845 | 0 |
| 1722815400 | 5.23185739 | -0.4 | -7.02 | 5.61929843 | 5.6687907 | 5.13116956 | 0 |
| 1722729000 | 5.62706003 | -0.15 | -2.57 | 5.77919504 | 5.83652633 | 5.53678551 | 0 |
| 1722642600 | 5.77557555 | -0.42 | -6.83 | 6.19383071 | 6.22106404 | 5.74330976 | 0 |
| 1722556200 | 6.19907607 | -0.05 | -0.83 | 6.26496254 | 6.26840783 | 5.96030539 | 0 |
| 1722469800 | 6.25087166 | -0.09 | -1.43 | 6.33957837 | 6.47930645 | 6.22373511 | 0 |
| 1722383400 | 6.34135909 | -0.08 | -1.17 | 6.42023316 | 6.5143788 | 6.26558192 | 0 |
| 1722297000 | 6.41663302 | 0.08 | 1.28 | 6.15266135 | 6.57358758 | 6.12544737 | 0 |
| 1722210600 | 6.33543628 | 0.03 | 0.53 | 6.28470525 | 6.35221758 | 6.19820507 | 0 |
| 1722124200 | 6.30191238 | -0.04 | -0.66 | 6.32883602 | 6.43498213 | 6.20633442 | 0 |
| 1722037800 | 6.34354627 | 0.2 | 3.24 | 6.14284806 | 6.35870171 | 6.14153188 | 0 |
| 1721951400 | 6.14453199 | -0.31 | -4.81 | 6.45809271 | 6.46647369 | 5.98995817 | 0 |
| 1721865000 | 6.4552668 | -0.28 | -4.18 | 6.74205872 | 6.75053647 | 6.40107112 | 0 |
| 1721778600 | 6.73700691 | 0.07 | 1.07 | 6.66235236 | 6.85248242 | 6.58703972 | 0 |
| 1721692200 | 6.66599121 | -0.15 | -2.22 | 6.15266135 | 6.7879702 | 6.12544737 | 0 |
| 1721605800 | 6.81764234 | -0 | -0.01 | 6.80753872 | 6.86148277 | 6.63817722 | 0 |
| 1721519400 | 6.81824236 | 0.03 | 0.45 | 6.78615078 | 6.85112753 | 6.74167161 | 0 |
| 1721433000 | 6.787796 | 0.15 | 2.22 | 6.61498921 | 6.85329535 | 6.53868943 | 0 |
| 1721346600 | 6.64028698 | 0.07 | 1.14 | 6.56270973 | 6.75411726 | 6.5508641 | 0 |
| 1721260200 | 6.56567114 | -0.11 | -1.69 | 6.67787555 | 6.806629 | 6.53793456 | 0 |
| 1721173800 | 6.67876591 | -0.07 | -1.05 | 6.75187201 | 6.77091792 | 6.48519055 | 0 |
| 1721087400 | 6.74995581 | 0.44 | 7.03 | 6.15266135 | 6.75936263 | 6.12544737 | 0 |
| 1721001000 | 6.30669321 | 0.16 | 2.53 | 6.15266135 | 6.32331967 | 6.12544737 | 0 |
| 1720914600 | 6.15122903 | 0.09 | 1.48 | 6.06165131 | 6.19746956 | 6.02863066 | 0 |
| 1720828200 | 6.06153518 | 0.06 | 1.03 | 5.99590034 | 6.11228556 | 5.89842554 | 0 |
| 1720741800 | 5.99950048 | -0.01 | -0.09 | 5.99435189 | 6.21968979 | 5.91652303 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
