eCash (XEC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

eCashXEC

US$ 0.00000593

-0.00000042

(

-6.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 331

カテゴリー:

入札

UST 0.00000592

取引所

KUCOIN

要求

UST 0.00000594

最終取引時間

09:43:52

取引量 (24 時間)

$ 83,867

最終取引サイズ

26,375,738.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000593

完全希薄化時価総額

UST 118,822,699

開始日

日数範囲 0.00000583-0.00000637

52 週間範囲 0.00000620-0.000025

流通量"供給 20,037,554,672,580 / 21,000,000,000,000

95.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	68797377070.7	0.00917	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 630,871,947.00	XEC/KRW	/crypto/eCash-XEC	1	/crypto/eCash-XEC	66.1189194835	5 時間s 前
Bithumb	33101029750.8	0.0092	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 304,529,473.00	XEC/KRW	/crypto/eCash-XEC	2	/crypto/eCash-XEC	31.8123221277	5 時間s 前
KuCoin	1717968585.17	6.17E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 10,599.00	XEC/USDT	/crypto/eCash-XEC	3	/crypto/eCash-XEC	1.65108368072	5 時間s 前
Gate	434590067	6.17E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,681.00	XEC/USDT	/crypto/eCash-XEC	4	/crypto/eCash-XEC	0.417670365816	5 時間s 前
LBank	4518.19655962	6.1665E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	XEC/USDT	/crypto/eCash-XEC	5	/crypto/eCash-XEC	4.34229162878E-6	5 時間s 前
HitBTC	0	6.175E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	XEC/USDT	/crypto/eCash-XEC	6	/crypto/eCash-XEC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.97E-6	-1.04E-6	-14.9210903874	6.2E-6	7.02E-6	15984334095.9	CX
4	7.41E-6	-1.48E-6	-19.9730094467	6.2E-6	1.1E-5	17162074596.4	CX
12	7.1E-6	-1.17E-6	-16.4788732394	6.2E-6	1.1E-5	14356222163.9	CX
26	1.3E-5	-7.07E-6	-54.3846153846	6.2E-6	1.3E-5	17014224284	CX
52	1.9E-5	-1.307E-5	-68.7894736842	6.2E-6	2.5E-5	17775537666.7	CX
156	2.0E-5	-1.407E-5	-70.35	6.2E-6	2.5E-5	17527746725.2	CX
260	2.0E-5	-1.407E-5	-70.35	6.2E-6	2.5E-5	17527746725.2	CX

eCash (XEC) is a Layer-1 digital cash network, developed by Bitcoin ABC. It was created on Nov 15th, 2020, and has since distinguished itself from its predecessors and other Bitcoin clients by integrating the breakthrough Avalanche consensus with its core proof-of-work (PoW) layer, extending its sec... eCash (XEC) is a Layer-1 digital cash network, developed by Bitcoin ABC. It was created on Nov 15th, 2020, and has since distinguished itself from its predecessors and other Bitcoin clients by integrating the breakthrough Avalanche consensus with its core proof-of-work (PoW) layer, extending its security and fundamental capabilities. This Nakamoto/Avalanche hybrid consensus integration gives it unique properties for a Bitcoin-like chain, such as instant transaction finality, staking rewards, extensibility through subnets, and flexible protocol governance. The development roadmap is set with three main goals: Scaling transaction throughput from ~100 tps to more than 5.000.000 tps Improving the payment experience with a less than 3 second transaction finality time Extending the protocol and establishing fork-free upgrades, allowing for more rapid, iterative development Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	6.35E-6	-4.0E-8	-0.63	6.42E-6	6.55E-6	6.2E-6	17374783065
1780444200	6.39E-6	-4.8E-7	-6.99	6.87E-6	6.87E-6	6.28E-6	15931373186
1780357800	6.87E-6	-4.0E-8	-0.58	6.94E-6	6.96E-6	6.75E-6	20286328486
1780271400	6.91E-6	3.0E-8	0.44	6.91E-6	7.02E-6	6.8E-6	6956922694
1780185000	6.88E-6	5.0E-8	0.73	6.82E-6	6.99E-6	6.81E-6	7557968689
1780098600	6.83E-6	6.0E-8	0.89	6.79E-6	6.92E-6	6.69E-6	9572630140
1780012200	6.77E-6	-2.0E-7	-2.87	6.97E-6	6.97E-6	6.6E-6	34210332411
1779925800	6.97E-6	6.0E-8	0.87	6.93E-6	6.99E-6	6.79E-6	9273294057
1779839400	6.91E-6	-1.1E-7	-1.57	7.02E-6	7.11E-6	6.87E-6	14618151071
1779753000	7.02E-6	-2.0E-8	-0.28	7.06E-6	7.17E-6	6.97E-6	11908740174
1779666600	7.04E-6	-1.9E-7	-2.63	7.24E-6	7.25E-6	6.92E-6	11237919835
1779580200	7.23E-6	1.3E-7	1.83	7.09E-6	7.33E-6	6.93E-6	13795078022
1779493800	7.1E-6	-1.7E-7	-2.34	7.35E-6	7.42E-6	7.07E-6	10556809675
1779407400	7.27E-6	-1.0E-8	-0.14	7.27E-6	7.37E-6	7.27E-6	4125200436
1779321000	7.28E-6	0	0.00	7.29E-6	7.3E-6	7.14E-6	16029841758
1779234600	7.28E-6	-7.0E-8	-0.95	7.33E-6	7.42E-6	7.24E-6	18781075916
1779148200	7.35E-6	1.1E-7	1.52	7.26E-6	7.39E-6	7.17E-6	24156123396
1779061800	7.24E-6	-7.5E-7	-9.39	7.99E-6	7.99E-6	7.05E-6	9601671488
1778975400	7.99E-6	0	0.00	7.99E-6	7.99E-6	7.99E-6	0
1778889000	7.99E-6	-1.0E-8	-0.13	7.99E-6	7.99E-6	7.99E-6	0
1778802600	8.0E-6	8.0E-8	1.01	7.92E-6	8.11E-6	7.8E-6	19275538413
1778716200	7.92E-6	-2.6E-7	-3.18	8.17E-6	8.62E-6	7.71E-6	44194177009
1778629800	8.18E-6	-3.2E-7	-3.76	8.5E-6	8.63E-6	8.1E-6	64822034195
1778543400	8.5E-6	-1.3E-7	-1.51	8.97E-6	9.01E-6	8.4E-6	-54375036997
1778457000	8.63E-6	1.0E-6	13.21	7.57E-6	1.1E-5	7.53E-6	90029561858
1778370600	7.57E-6	-4.0E-8	-0.53	7.61E-6	7.73E-6	7.52E-6	9244136393
1778284200	7.61E-6	2.1E-7	2.84	7.41E-6	7.66E-6	7.3E-6	37331720611
1778197800	7.4E-6	0	0.00	7.41E-6	7.49E-6	7.27E-6	14041712718
1778111400	7.4E-6	1.3E-7	1.79	7.26E-6	7.56E-6	7.25E-6	16132316768
1778025000	7.27E-6	1.3E-7	1.82	7.12E-6	7.33E-6	7.12E-6	13021116931
1777938600	7.14E-6	1.0E-8	0.14	7.13E-6	7.28E-6	7.07E-6	10845988667
1777852200	7.13E-6	-8.0E-8	-1.11	7.22E-6	7.22E-6	7.09E-6	6199811111
1777765800	7.21E-6	1.4E-7	1.98	7.06E-6	7.24E-6	7.05E-6	7981821496
1777679400	7.07E-6	1.3E-7	1.87	6.95E-6	7.24E-6	6.94E-6	15017785447
1777593000	6.94E-6	-4.0E-8	-0.57	6.98E-6	7.03E-6	6.91E-6	6494349425
1777506600	6.98E-6	-1.4E-7	-1.97	7.12E-6	7.22E-6	6.86E-6	14374708008
1777420200	7.12E-6	8.0E-8	1.14	7.06E-6	7.14E-6	6.98E-6	6113422768
1777333800	7.04E-6	-9.0E-8	-1.26	7.13E-6	7.23E-6	6.95E-6	8832375314
1777247400	7.13E-6	4.0E-8	0.56	7.11E-6	7.16E-6	7.04E-6	5409143790
1777161000	7.09E-6	-9.0E-8	-1.25	7.17E-6	7.25E-6	7.03E-6	8092573603
1777074600	7.18E-6	2.0E-8	0.28	7.17E-6	7.29E-6	7.06E-6	10557092046
1776988200	7.16E-6	6.0E-8	0.85	7.1E-6	7.16E-6	6.97E-6	9313881110
1776901800	7.1E-6	-3.0E-8	-0.42	7.16E-6	7.35E-6	7.1E-6	12267332856
1776815400	7.13E-6	4.0E-8	0.56	7.09E-6	7.21E-6	6.99E-6	14143556828
1776729000	7.09E-6	1.7E-7	2.46	6.92E-6	7.14E-6	6.92E-6	11467250562
1776642600	6.92E-6	-2.2E-7	-3.08	7.14E-6	7.18E-6	6.9E-6	14104448112
1776556200	7.14E-6	-2.8E-7	-3.77	7.44E-6	7.45E-6	7.09E-6	16351716901
1776469800	7.42E-6	1.3E-7	1.78	7.29E-6	7.54E-6	7.09E-6	22423926136
1776383400	7.29E-6	2.2E-7	3.11	7.07E-6	7.34E-6	7.06E-6	41576723531
1776297000	7.07E-6	7.0E-8	1.00	7.0E-6	7.08E-6	6.89E-6	11238121408
1776210600	7.0E-6	-9.0E-8	-1.27	7.07E-6	7.09E-6	6.9E-6	14907550597
1776124200	7.09E-6	3.3E-7	4.88	6.76E-6	7.13E-6	6.76E-6	10047022126
1776037800	6.76E-6	-2.5E-7	-3.57	7.01E-6	7.03E-6	6.73E-6	9707950619
1775951400	7.01E-6	-1.0E-8	-0.14	7.01E-6	7.04E-6	6.9E-6	7755403975
1775865000	7.02E-6	5.0E-8	0.72	6.99E-6	7.04E-6	6.86E-6	13480347894
1775778600	6.97E-6	1.1E-7	1.60	6.86E-6	7.09E-6	6.82E-6	10847737507
1775692200	6.86E-6	-2.0E-7	-2.83	7.09E-6	7.09E-6	6.85E-6	10007121501
1775605800	7.06E-6	3.0E-7	4.44	6.76E-6	7.1E-6	6.68E-6	20240487061
1775519400	6.76E-6	-8.0E-8	-1.17	6.87E-6	6.96E-6	6.68E-6	10023014116
1775433000	6.84E-6	-1.5E-7	-2.15	6.97E-6	6.97E-6	6.67E-6	16892604830
1775346600	6.99E-6	2.3E-7	3.40	6.76E-6	7.15E-6	6.74E-6	31048439380
1775260200	6.76E-6	1.1E-7	1.65	6.65E-6	6.87E-6	6.56E-6	10811680982
1775173800	6.65E-6	-1.6E-7	-2.35	6.9E-6	6.91E-6	6.57E-6	21174554643
1775087400	6.81E-6	1.1E-7	1.64	6.73E-6	6.94E-6	6.68E-6	14482923063
1775001000	6.7E-6	2.0E-8	0.30	6.69E-6	6.78E-6	6.55E-6	11354324289
1774914600	6.68E-6	1.0E-7	1.52	6.58E-6	6.81E-6	6.57E-6	12459129770
1774828200	6.58E-6	-6.0E-8	-0.90	6.65E-6	6.74E-6	6.48E-6	17282848308
1774741800	6.64E-6	-1.0E-8	-0.15	6.65E-6	6.72E-6	6.58E-6	9115742991
1774655400	6.65E-6	-1.0E-7	-1.48	6.77E-6	6.83E-6	6.61E-6	10888898447
1774569000	6.75E-6	-3.6E-7	-5.06	7.12E-6	7.17E-6	6.71E-6	1012973510
1774482600	7.11E-6	-1.3E-7	-1.80	7.25E-6	7.26E-6	7.04E-6	10407080878
1774396200	7.24E-6	1.9E-7	2.70	7.07E-6	7.31E-6	6.99E-6	15732314463
1774309800	7.05E-6	3.0E-7	4.44	6.74E-6	7.1E-6	6.69E-6	7545754733
1774223400	6.75E-6	-2.3E-7	-3.30	6.93E-6	6.93E-6	6.7E-6	7651751819
1774137000	6.98E-6	-7.0E-8	-0.99	7.04E-6	7.1E-6	6.98E-6	3306308331
1774050600	7.05E-6	-7.0E-8	-0.98	7.1E-6	7.29E-6	6.94E-6	9227779139
1773964200	7.12E-6	4.0E-8	0.56	7.09E-6	7.14E-6	6.87E-6	10698205560
1773877800	7.08E-6	-2.9E-7	-3.93	7.37E-6	7.46E-6	6.94E-6	8277921871
1773791400	7.37E-6	-1.0E-7	-1.34	7.47E-6	7.72E-6	7.3E-6	20938135218
1773705000	7.47E-6	1.9E-7	2.61	7.29E-6	7.53E-6	7.2E-6	20761539300
1773618600	7.28E-6	2.3E-7	3.26	7.19E-6	7.29E-6	7.03E-6	14729888227
1773532200	7.05E-6	7.0E-8	1.00	6.98E-6	7.18E-6	6.9E-6	24398678932
1773445800	6.98E-6	-6.0E-8	-0.85	7.03E-6	7.16E-6	6.94E-6	14498494564
1773359400	7.04E-6	-3.0E-8	-0.42	7.1E-6	7.1E-6	6.88E-6	11710501610
1773273000	7.07E-6	4.0E-8	0.57	7.07E-6	7.19E-6	6.95E-6	29173288502
1773186600	7.03E-6	1.9E-7	2.78	6.8E-6	7.36E-6	6.8E-6	43438125174
1773100200	6.84E-6	1.2E-7	1.79	6.72E-6	6.98E-6	6.7E-6	16873435385
1773013800	6.72E-6	-3.0E-8	-0.44	6.77E-6	6.87E-6	6.68E-6	13093129608
1772927400	6.75E-6	-1.1E-7	-1.60	6.84E-6	6.9E-6	6.74E-6	9503575951
1772841000	6.86E-6	-8.0E-8	-1.15	6.91E-6	7.03E-6	6.75E-6	22088578783
1772754600	6.94E-6	-1.2E-7	-1.70	7.07E-6	7.12E-6	6.78E-6	53536604212
1772668200	7.06E-6	1.0E-8	0.14	7.03E-6	7.24E-6	6.87E-6	61173853468