ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
dripper.financeDRIP
US$ 0.008032
-0.000014
(
-0.17%
)
情報
ランク ランク 2657
システム Ethereum
トークン
採掘不可
入札
US$ 0.007969
取引所
-
要求
US$ 0.008096
最終取引時間
11:49:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003056
完全希薄化時価総額
US$ 80,324
開始日
2021/4/05
日数範囲 0.007992-0.008171
52 週間範囲 0.004823-0.010313
流通量"供給 9,526,522 / 10,000,000
95.27%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DRIP/ETHhttps://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77ETH1https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f770-
DatePrice前日比前日比 %安値高値平均出来高
10.006835270.001197117.51357298250.006815760.008668520CX
40.006174730.0018576430.08455430440.005955260.008668520CX
120.0067160.0013163719.60050625370.00543480.008668520CX
260.007425780.000606598.168704163060.00543480.010005710CX
520.005177280.0028550955.14652481610.00482280.010312820CX
1560.001439230.00659314458.1019017110.000540390.010312820.00198957CX
2600.00017520.007857174484.686073060.000130520.036569290.02389905CX

DRIPについて

DRIP is a radical economic experiment that taxes sell-side transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17315418000.00805114-0.000141-1.720.008177850.008409360.007865420
17314554000.00819171-0.000287-3.390.008456490.008668520.008106780
17313690000.008478280.000447425.570.008021610.00852720.007861640
17312826000.008030860.000123661.560.007854910.008180520.007797510
17311962000.00790720.000449846.030.007462720.007956010.007461440
17311098000.007457360.000147172.010.007387250.007522140.007284860
17310234000.007310190.000447886.530.006835270.007356810.006815760
17309370000.006862310.0007455212.190.00611480.00691470.006112410
17308506000.006116798.8E-51.460.006067850.006244730.006002060
17307642000.00602869-0.000164-2.650.006639010.006848570.005955260
17306778000.00619227-7.5E-5-1.200.006285030.006285730.006075560
17305914000.00626756-6.0E-5-0.950.006337270.006355080.006240170
17305050000.00632799-1.6E-5-0.250.006354120.006514850.006232230
17304186000.00634445-0.000359-5.360.006702190.006721290.006315060
17303322000.00670346.3E-50.950.006639010.006848570.006566490
17302458000.006639990.000175512.710.006462590.006755010.006453660
17301594000.006464480.000149212.360.006390140.006515860.006201660
17300730000.006315276.7E-51.070.006240930.006357350.006206450
17299866000.006248440.00016612.730.006141030.006302290.006120340
17299002000.00608234-0.000297-4.660.006390140.006446080.006023550
17298138000.006379432.4E-50.380.006348830.006444270.006322620
17297274000.00635523-0.000255-3.860.00660250.006608720.006196830
17296410000.00661028-0.000109-1.620.006728290.006728290.006569180
17295546000.00671927-0.000188-2.720.006925110.006967490.006696570
17294682000.006906790.000232373.480.006679660.006938510.006643950
17293818000.006674421.5E-50.230.00665610.006708640.00663470
17292954000.006659040.000100061.530.006174730.00674190.006102070
17292090000.00655898-1.9E-5-0.290.006174730.006586590.006102070
17291226000.006577773.1E-50.470.006567640.006662770.00653330
17290362000.0065464-7.7E-5-1.160.00662540.006759620.006418410
17289498000.006623360.000404266.500.006174730.006684070.006102070
17288634000.0062191-2.2E-5-0.350.00624710.006255420.006141110
17287770000.0062410.000107531.750.006146150.006269480.006137810
17286906000.006133470.000128842.150.006003670.00622470.005998380
17286042000.006004633.6E-50.600.005975550.006079040.005872780
17285178000.00596814-0.000183-2.970.006142950.006218250.005930440
17284314000.006151323.4E-50.560.006121430.006199620.006063690
17283450000.00611702-3.1E-5-0.500.006174730.006345410.006067750
17282586000.006147916.2E-51.020.00607430.006184830.006067750
17281722000.006086372.0E-60.030.006098320.006116790.006024160
17280858000.006084560.000161912.730.005926710.006148140.005897750
17279994000.00592265-2.7E-5-0.450.006174730.006295380.005830870
17279130000.00595014-0.000228-3.690.006174730.006295380.005937240
17278266000.00617772-0.00036-5.510.006559350.006694320.00611430
17277402000.00653798-0.000149-2.230.00670070.006703770.006489650
17276538000.00668699-5.6E-5-0.830.006743670.006761580.006643570
17275674000.00674276-5.5E-5-0.810.006801950.006816290.006687950
17274810000.0067980.000171592.590.00662520.006873370.006593580
17273946000.006626410.000136712.110.006508150.00671580.006449760
17273082000.0064897-0.000201-3.000.006680720.006714890.006449250
17272218000.006691021.6E-50.240.006673380.006730510.006541180
17271354000.006675150.000168012.580.005784030.006805360.00570530
17270490000.00650714-9.3E-5-1.410.006591960.006606430.006371460
17269626000.00660010.000163222.540.006449860.006605620.006380160
17268762000.006436880.000219993.540.00621260.00647960.006149680
17267898000.006216890.000282824.770.006002960.006272330.005989130
17267034000.005934074.3E-50.730.005896740.00594720.005744560
17266170000.005891189.2E-51.590.005784030.006025060.00570530
17265306000.00579917-4.2E-5-0.720.005849170.005880290.005685750
17264442000.0058413-0.00025-4.100.006092930.006121530.00581920
17263578000.00609131-6.4E-5-1.040.006153580.006153580.006030180
17262714000.006155370.000199033.340.005949610.006206050.005891530
17261850000.005956345.1E-50.860.005897070.006014250.005840730
17260986000.00590534-0.000114-1.890.00601020.006010620.00574920
17260122000.006018996.6E-51.110.005938550.00604250.005851740
17259258000.005953240.000153672.650.006328520.006338270.005732520
17258394000.005799578.0E-51.400.005718250.005866610.005654070
17257530000.005719310.000118672.120.005615870.005819050.005600970
17256666000.00560064-0.000368-6.170.005973130.006062760.00543480
17255802000.00596872-0.000192-3.120.006172560.006213810.005921290
17254938000.00616104-8.0E-6-0.130.006097310.006269830.005829810
17254074000.0061688-0.000224-3.500.0063920.006426450.006141290
17253210000.006392910.00026774.370.006328520.00645440.006134680
17252346000.00612521-0.000204-3.220.006328520.006338270.006064450
17251482000.00632918-3.9E-5-0.610.006363420.006380130.006282510
17250618000.00636796-1.0E-6-0.020.006364810.006397770.006151690
17249754000.00636899-1.4E-5-0.220.006370080.006541210.006320310
17248890000.00638260.000173952.800.006195840.006436880.00609940
17248026000.00620865-0.000553-8.180.006769070.006803870.006069770
17247162000.00676143-0.000157-2.270.006916820.006962860.006723430
17246298000.00691871-3.9E-5-0.560.006981430.007035130.006896230
17245434000.00695782-9.0E-6-0.130.006973840.007099340.0068960
17244570000.006967010.000355395.380.006608540.007045160.006608440
17243706000.00661162-1.3E-5-0.200.0067160.006735270.006523190
17242842000.006625050.000124691.920.006496710.006661340.006415160
17241978000.00650036-0.00014-2.110.006641760.006789560.006443130
17241114000.00664021.8E-50.270.0067160.006735270.006471410
17240250000.006622663.6E-50.550.00658380.006754750.006549580
17239386000.006586344.6E-50.700.00653640.006618040.006524250
17238522000.006539925.1E-50.790.006478340.006623390.00643250
17237658000.00648894-0.000223-3.320.0067160.006737140.00637680
17236794000.00671166-8.3E-5-1.220.006804650.006975630.006659170

最近閲覧した銘柄

Delayed Upgrade Clock