dripper.financeDRIP

US$ 0.005812

-0.00009

(

-1.53%

)

公式リンク

ウェブサイト

情報

ランク 2618

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005765

取引所

要求

US$ 0.005858

最終取引時間

11:49:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003056

完全希薄化時価総額

US$ 58,116

開始日

2021/4/05

日数範囲 0.005745-0.005897

52 週間範囲 0.00000000-0.00000000

流通量"供給 9,526,522 / 10,000,000

95.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRIP/ETH	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	ETH	1	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00362997	0.00218158	60.0991192765	0.00072225	0.00640397	0.21836597	CX
260	0.00496082	0.00085073	17.1489794026	0.00072225	0.03656929	0.52151134	CX

DRIP is a radical economic experiment that taxes sell-side transactions.

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726617000	0.00589118	9.2E-5	1.59	0.00578403	0.00602506	0.0057053
1726530600	0.00579917	-4.2E-5	-0.72	0.00584917	0.00588029	0.00568575
1726444200	0.0058413	-0.00025	-4.10	0.00609293	0.00612153	0.0058192
1726357800	0.00609131	-6.4E-5	-1.04	0.00615358	0.00615358	0.00603018
1726271400	0.00615537	0.00019903	3.34	0.00594961	0.00620605	0.00589153
1726185000	0.00595634	5.1E-5	0.86	0.00589707	0.00601425	0.00584073
1726098600	0.00590534	-0.000114	-1.89	0.0060102	0.00601062	0.0057492
1726012200	0.00601899	6.6E-5	1.11	0.00593855	0.0060425	0.00585174
1725925800	0.00595324	0.00015367	2.65	0.00632852	0.00633827	0.00573252
1725839400	0.00579957	8.0E-5	1.40	0.00571825	0.00586661	0.00565407
1725753000	0.00571931	0.00011867	2.12	0.00561587	0.00581905	0.00560097
1725666600	0.00560064	-0.000368	-6.17	0.00597313	0.00606276	0.0054348
1725580200	0.00596872	-0.000192	-3.12	0.00617256	0.00621381	0.00592129
1725493800	0.00616104	-8.0E-6	-0.13	0.00609731	0.00626983	0.00582981
1725407400	0.0061688	-0.000224	-3.50	0.006392	0.00642645	0.00614129
1725321000	0.00639291	0.0002677	4.37	0.00632852	0.0064544	0.00613468
1725234600	0.00612521	-0.000204	-3.22	0.00632852	0.00633827	0.00606445
1725148200	0.00632918	-3.9E-5	-0.61	0.00636342	0.00638013	0.00628251
1725061800	0.00636796	-1.0E-6	-0.02	0.00636481	0.00639777	0.00615169
1724975400	0.00636899	-1.4E-5	-0.22	0.00637008	0.00654121	0.00632031
1724889000	0.0063826	0.00017395	2.80	0.00619584	0.00643688	0.0060994
1724802600	0.00620865	-0.000553	-8.18	0.00676907	0.00680387	0.00606977
1724716200	0.00676143	-0.000157	-2.27	0.00691682	0.00696286	0.00672343
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844
1724370600	0.00661162	-1.3E-5	-0.20	0.006716	0.00673527	0.00652319
1724284200	0.00662505	0.00012469	1.92	0.00649671	0.00666134	0.00641516
1724197800	0.00650036	-0.00014	-2.11	0.00664176	0.00678956	0.00644313
1724111400	0.0066402	1.8E-5	0.27	0.006716	0.00673527	0.00647141
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768
1723679400	0.00671166	-8.3E-5	-1.22	0.00680465	0.00697563	0.00665917
1723593000	0.00679502	-0.000108	-1.56	0.00686256	0.00689025	0.00658634
1723506600	0.00690288	0.0004563	7.08	0.00676632	0.00692765	0.00638452
1723420200	0.00644658	-0.000122	-1.86	0.00657639	0.00682405	0.00640803
1723333800	0.0065687	3.2E-5	0.49	0.00653587	0.0066562	0.00650999
1723247400	0.00653677	-0.000222	-3.28	0.00676632	0.00681259	0.00644933
1723161000	0.00675906	0.00084485	14.29	0.00588997	0.00685417	0.00585224
1723074600	0.00591421	-0.00027	-4.37	0.0062029	0.0064209	0.00583369
1722988200	0.0061844	4.3E-5	0.70	0.0061048	0.00642501	0.0061048
1722901800	0.00614101	-0.000671	-9.85	0.00731603	0.00738047	0.00551207
1722815400	0.00681161	-0.000515	-7.03	0.00731603	0.00738047	0.00668052
1722729000	0.00732614	-0.000193	-2.57	0.00752421	0.00759885	0.00720861
1722642600	0.0075195	-0.000551	-6.83	0.00806405	0.0080995	0.00747749
1722556200	0.00807087	-6.7E-5	-0.82	0.00815666	0.00816114	0.00776001
1722469800	0.00813831	-0.000118	-1.43	0.0082538	0.00843572	0.00810298
1722383400	0.00825612	-9.8E-5	-1.17	0.00835881	0.00848138	0.00815746
1722297000	0.00835412	0.00010571	1.28	0.0084081	0.00855847	0.00784082
1722210600	0.00824841	4.4E-5	0.54	0.00818236	0.00827026	0.00806974
1722124200	0.00820476	-5.4E-5	-0.65	0.00823982	0.00837801	0.00808032
1722037800	0.00825897	0.00025911	3.24	0.00799767	0.0082787	0.00799596
1721951400	0.00799986	-0.000405	-4.82	0.0084081	0.00841901	0.00779861
1721865000	0.00840442	-0.000367	-4.18	0.00877781	0.00878885	0.00833386
1721778600	0.00877123	9.2E-5	1.06	0.00867404	0.00892158	0.00857598
1721692200	0.00867877	-0.000197	-2.22	0.00861237	0.00883758	0.00851303
1721605800	0.00887622	-7.8E-7	-0.01	0.00886306	0.00893329	0.00864256
1721519400	0.008877	4.0E-5	0.45	0.00883522	0.00891981	0.00877731
1721433000	0.00883736	0.00019205	2.22	0.00861237	0.00892263	0.00851303
1721346600	0.00864531	9.7E-5	1.13	0.00854431	0.00879351	0.00852888
1721260200	0.00854816	-0.000147	-1.69	0.00869425	0.00886188	0.00851205
1721173800	0.00869541	-9.3E-5	-1.06	0.00879059	0.00881538	0.00844338
1721087400	0.00878809	0.0005771	7.03	0.00801045	0.00880034	0.00797501
1721001000	0.00821099	0.00020241	2.53	0.00801045	0.00823263	0.00797501
1720914600	0.00800858	0.00011678	1.48	0.00789195	0.00806878	0.00784896
1720828200	0.0078918	8.1E-5	1.04	0.00780635	0.00795788	0.00767944
1720741800	0.00781104	-7.0E-6	-0.09	0.00780433	0.00809771	0.00770301
1720655400	0.00781794	8.1E-5	1.05	0.00771807	0.00793646	0.0076328
1720569000	0.00773705	0.00013893	1.83	0.00759893	0.00782855	0.00757023
1720482600	0.00759812	0.00023141	3.14	0.00767745	0.00782976	0.00718328
1720396200	0.00736671	-0.00036	-4.66	0.00771624	0.00774242	0.00736671
1720309800	0.00772707	0.00021223	2.82	0.00751	0.00776154	0.00745511
1720223400	0.00751484	-0.000229	-2.96	0.00767745	0.00782976	0.00713691
1720137000	0.00774338	-0.00056	-6.74	0.00831043	0.00834014	0.0077058
1720050600	0.00830299	-0.000307	-3.57	0.0086131	0.00863256	0.00819032
1719964200	0.00860968	-5.4E-5	-0.62	0.00865975	0.00871892	0.00856427
1719877800	0.0086634	6.0E-6	0.07	0.00861467	0.00884081	0.00845039
1719791400	0.00865698	0.00015997	1.88	0.00850237	0.00870229	0.00844356
1719705000	0.00849701	-7.0E-6	-0.08	0.00850416	0.00857319	0.00848466
1719618600	0.00850426	-0.000172	-1.98	0.00869132	0.00877423	0.00847438
1719532200	0.00867671	0.0001925	2.27	0.00848879	0.00874041	0.00847491
1719445800	0.00848421	-6.9E-5	-0.81	0.00861467	0.00864322	0.00838114
1719359400	0.00855288	0.000103	1.22	0.00845744	0.00863226	0.00840553
1719273000	0.00844988	-0.000166	-1.93	0.00861467	0.00864322	0.00816238
1719186600	0.0086163	-0.000189	-2.15	0.00880508	0.00886571	0.00859163
1719100200	0.00880513	-5.9E-5	-0.67	0.00886936	0.00886936	0.00876158
1719013800	0.00886377	1.1E-5	0.12	0.00884693	0.00893541	0.00868424
1718927400	0.00885248	-9.9E-5	-1.11	0.00895232	0.00911221	0.00878343
1718841000	0.00895124	0.00018555	2.12	0.00877025	0.00903354	0.00873147
1718754600	0.00876569	-6.4E-5	-0.72	0.00885396	0.0088548	0.00850706