dripper.financeDRIP

US$ 0.004642

0.00009

(

1.98%

)

公式リンク

ウェブサイト

情報

ランク 2568

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004605

取引所

要求

US$ 0.004678

最終取引時間

11:49:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003056

完全希薄化時価総額

US$ 46,416

開始日

2021/4/05

日数範囲 0.004482-0.005077

52 週間範囲 0.004468-0.010345

流通量"供給 9,526,522 / 10,000,000

95.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRIP/ETH	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	ETH	1	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00504032	-0.00039873	-7.91080725033	0.00447688	0.00529658	0	CX
4	0.00634034	-0.00169875	-26.7927272039	0.00446828	0.00635977	0	CX
12	0.00840616	-0.00376457	-44.7834683137	0.00446828	0.00940902	0	CX
26	0.0067007	-0.00205911	-30.7297745012	0.00446828	0.0103446	0	CX
52	0.00884073	-0.00419914	-47.4976613922	0.00446828	0.0103446	0	CX
156	0.00199597	0.00264562	132.54808439	0.00185732	0.0103446	0.00111622	CX
260	0	0	0	0	0.03656929	0.02391209	CX

DRIP is a radical economic experiment that taxes sell-side transactions.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743378600	0.00454381	-5.3E-5	-1.15	0.0046025	0.00465209	0.00447688
1743292200	0.0045964	-0.000183	-3.83	0.00477686	0.00481743	0.00454706
1743205800	0.00477943	-0.000263	-5.22	0.00504345	0.00507724	0.00469954
1743119400	0.00504287	-1.1E-5	-0.22	0.0050629	0.00513324	0.0050126
1743033000	0.00505403	-0.000155	-2.98	0.00520306	0.0052357	0.004996
1742946600	0.00520931	-1.0E-5	-0.19	0.00524338	0.00527887	0.00514384
1742860200	0.00521884	0.00019366	3.85	0.00504032	0.00529658	0.00498899
1742773800	0.00502518	4.1E-5	0.82	0.00499045	0.00508969	0.00498942
1742687400	0.00498456	3.1E-5	0.63	0.00495356	0.00505068	0.00495356
1742601000	0.00495353	-3.1E-5	-0.62	0.00500262	0.00502687	0.00488524
1742514600	0.00498471	-0.000213	-4.10	0.00518616	0.00520616	0.00492292
1742428200	0.0051977	0.00033967	6.99	0.00487468	0.00521186	0.00485856
1742341800	0.00485803	-8.0E-6	-0.16	0.00485687	0.00487418	0.00472172
1742255400	0.00486614	0.00011315	2.38	0.00481151	0.00491389	0.00467737
1742169000	0.00475299	-0.000134	-2.74	0.0048805	0.00489063	0.00469183
1742082600	0.0048866	6.5E-5	1.35	0.00482038	0.00492269	0.00479944
1741996200	0.00482169	0.00012499	2.66	0.00469581	0.00490041	0.00469289
1741909800	0.0046967	-0.000106	-2.21	0.00481151	0.00482464	0.004596
1741823400	0.00480281	-3.9E-5	-0.81	0.00483766	0.00492208	0.00462165
1741737000	0.00484185	0.0001	2.11	0.00468651	0.00494184	0.00446828
1741650600	0.00474206	-0.000321	-6.34	0.00545756	0.00568879	0.00456472
1741564200	0.00506313	-0.000466	-8.43	0.0055445	0.00556705	0.00502883
1741477800	0.00552872	0.00014331	2.66	0.00538506	0.00562176	0.00530747
1741391400	0.00538541	-0.000167	-3.01	0.00545756	0.00568879	0.00532841
1741305000	0.00555264	-0.000114	-2.01	0.00564815	0.00584579	0.00549349
1741218600	0.00566687	0.00019696	3.60	0.00545756	0.0057177	0.00543102
1741132200	0.00546991	4.0E-5	0.74	0.00540167	0.00559371	0.00507059
1741045800	0.00542976	-0.00091	-14.35	0.00634034	0.00635977	0.00528774
1740959400	0.00634024	0.00077493	13.92	0.00558076	0.00642479	0.00548777
1740873000	0.00556531	-6.5E-5	-1.15	0.00562327	0.00574111	0.00540645
1740786600	0.00563003	-0.000172	-2.96	0.00581225	0.0058192	0.00523998
1740700200	0.00580224	-6.8E-5	-1.16	0.00590065	0.00599155	0.00563761
1740613800	0.00586996	-0.000424	-6.74	0.0062844	0.00630418	0.00570336
1740527400	0.00629443	-4.6E-5	-0.73	0.00634034	0.00637141	0.00591267
1740441000	0.00634042	-0.000764	-10.75	0.00657319	0.00689466	0.00629231
1740354600	0.00710398	0.00013316	1.91	0.00696691	0.00715614	0.00692135
1740268200	0.00697082	0.00026586	3.97	0.00670637	0.0070434	0.00669191
1740181800	0.00670496	-0.000205	-2.97	0.00690104	0.00716156	0.00659776
1740095400	0.00691016	6.9E-5	1.01	0.00684482	0.00697467	0.0068271
1740009000	0.00684142	0.00012502	1.86	0.00672829	0.00689378	0.00669377
1739922600	0.0067164	-0.00019	-2.75	0.00691283	0.0069304	0.00656946
1739836200	0.00690621	0.00020181	3.01	0.00657319	0.00717534	0.00649013
1739749800	0.0067044	-7.6E-5	-1.12	0.00678855	0.00686826	0.00669443
1739663400	0.00678011	-8.9E-5	-1.30	0.00686974	0.00690263	0.00674679
1739577000	0.00686954	0.00012487	1.85	0.00673598	0.00702623	0.00671615
1739490600	0.00674467	-0.000148	-2.15	0.00689252	0.00694509	0.00658594
1739404200	0.0068925	0.00032889	5.01	0.00657319	0.00703402	0.00644953
1739317800	0.00656361	-0.000137	-2.04	0.00671466	0.00686475	0.006512
1739231400	0.00670037	7.1E-5	1.07	0.00703032	0.00719628	0.0066282
1739145000	0.00662933	-1.7E-5	-0.26	0.00663138	0.00675793	0.00639765
1739058600	0.00664617	3.1E-5	0.47	0.00661018	0.00670962	0.00652662
1738972200	0.00661472	-0.000136	-2.01	0.00679331	0.00705159	0.00647151
1738885800	0.00675055	-0.000273	-3.89	0.00703032	0.00719628	0.00672061
1738799400	0.00702318	0.00016619	2.42	0.00687526	0.00711348	0.00683925
1738713000	0.00685699	-0.000405	-5.58	0.00726631	0.00728368	0.00664473
1738626600	0.00726236	9.3E-5	1.30	0.00719354	0.00734907	0.0062791
1738540200	0.00716962	-0.00071	-9.01	0.00786738	0.00796438	0.00695094
1738453800	0.00787983	-0.000406	-4.90	0.00831796	0.00838608	0.00782119
1738367400	0.00828603	8.9E-5	1.09	0.00819652	0.00866038	0.00810054
1738281000	0.0081967	0.00033849	4.31	0.0078376	0.00827288	0.0077941
1738194600	0.00785821	0.00011914	1.54	0.00778795	0.00798081	0.00771467
1738108200	0.00773907	-0.000242	-3.03	0.0080642	0.00811679	0.00766515
1738021800	0.00798119	-0.000176	-2.16	0.00830874	0.00859987	0.00765064
1737935400	0.00815721	-0.000217	-2.59	0.00835032	0.00846616	0.00815721
1737849000	0.00837401	2.8E-5	0.34	0.00834213	0.00844018	0.00824947
1737762600	0.00834621	-4.7E-5	-0.56	0.00841198	0.00860895	0.00825788
1737676200	0.00839298	0.00021637	2.65	0.00817407	0.00842927	0.00804298
1737589800	0.00817661	-0.000194	-2.32	0.00839822	0.00848015	0.00814169
1737503400	0.00837078	0.00015485	1.88	0.00823523	0.00847682	0.0080778
1737417000	0.00821593	9.2E-5	1.13	0.00830874	0.00864435	0.00788598
1737330600	0.00812435	-0.000219	-2.62	0.00830874	0.00867681	0.00788598
1737244200	0.00834331	-0.000427	-4.87	0.00876067	0.00880752	0.008146
1737157800	0.00877002	0.00044979	5.41	0.0083328	0.00888438	0.0083328
1737071400	0.00832023	-0.000351	-4.05	0.00868155	0.00870649	0.00823296
1736985000	0.00867074	0.00054261	6.68	0.00812001	0.00875541	0.00802962
1736898600	0.00812813	0.00024197	3.07	0.00789909	0.00819506	0.00788152
1736812200	0.00788616	-0.000335	-4.07	0.00823069	0.00833978	0.0074256
1736725800	0.0082215	-6.4E-5	-0.77	0.00827106	0.00830712	0.00813163
1736639400	0.0082856	3.8E-5	0.46	0.00823069	0.00835863	0.00812125
1736553000	0.00824735	0.0001512	1.87	0.00852017	0.00859932	0.00806417
1736466600	0.00809615	-0.000295	-3.52	0.0083736	0.00845394	0.00798313
1736380200	0.00839139	-0.000119	-1.40	0.00852017	0.00859932	0.00809663
1736293800	0.00851036	-0.000779	-8.39	0.00929701	0.00932571	0.00846301
1736207400	0.0092894	0.00011759	1.28	0.00840616	0.00940902	0.00834588
1736121000	0.00917181	-4.5E-5	-0.49	0.00921193	0.0092462	0.00907525
1736034600	0.00921634	0.00013172	1.45	0.00908895	0.00924744	0.00900867
1735948200	0.00908462	0.00039924	4.60	0.00869838	0.00914112	0.00863331
1735861800	0.00868538	0.00024124	2.86	0.00840616	0.00879666	0.00834588
1735775400	0.00844414	4.5E-5	0.54	0.00840616	0.00848395	0.00834588
1735689000	0.00839888	-5.1E-5	-0.60	0.00845742	0.00867454	0.00834946