# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DRIP/ETH | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | ETH | 1 | https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00683527 | 0.0011971 | 17.5135729825 | 0.00681576 | 0.00866852 | 0 | CX |
4 | 0.00617473 | 0.00185764 | 30.0845543044 | 0.00595526 | 0.00866852 | 0 | CX |
12 | 0.006716 | 0.00131637 | 19.6005062537 | 0.0054348 | 0.00866852 | 0 | CX |
26 | 0.00742578 | 0.00060659 | 8.16870416306 | 0.0054348 | 0.01000571 | 0 | CX |
52 | 0.00517728 | 0.00285509 | 55.1465248161 | 0.0048228 | 0.01031282 | 0 | CX |
156 | 0.00143923 | 0.00659314 | 458.101901711 | 0.00054039 | 0.01031282 | 0.00198957 | CX |
260 | 0.0001752 | 0.00785717 | 4484.68607306 | 0.00013052 | 0.03656929 | 0.02389905 | CX |
DRIP is a radical economic experiment that taxes sell-side transactions.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1731541800 | 0.00805114 | -0.000141 | -1.72 | 0.00817785 | 0.00840936 | 0.00786542 | 0 |
1731455400 | 0.00819171 | -0.000287 | -3.39 | 0.00845649 | 0.00866852 | 0.00810678 | 0 |
1731369000 | 0.00847828 | 0.00044742 | 5.57 | 0.00802161 | 0.0085272 | 0.00786164 | 0 |
1731282600 | 0.00803086 | 0.00012366 | 1.56 | 0.00785491 | 0.00818052 | 0.00779751 | 0 |
1731196200 | 0.0079072 | 0.00044984 | 6.03 | 0.00746272 | 0.00795601 | 0.00746144 | 0 |
1731109800 | 0.00745736 | 0.00014717 | 2.01 | 0.00738725 | 0.00752214 | 0.00728486 | 0 |
1731023400 | 0.00731019 | 0.00044788 | 6.53 | 0.00683527 | 0.00735681 | 0.00681576 | 0 |
1730937000 | 0.00686231 | 0.00074552 | 12.19 | 0.0061148 | 0.0069147 | 0.00611241 | 0 |
1730850600 | 0.00611679 | 8.8E-5 | 1.46 | 0.00606785 | 0.00624473 | 0.00600206 | 0 |
1730764200 | 0.00602869 | -0.000164 | -2.65 | 0.00663901 | 0.00684857 | 0.00595526 | 0 |
1730677800 | 0.00619227 | -7.5E-5 | -1.20 | 0.00628503 | 0.00628573 | 0.00607556 | 0 |
1730591400 | 0.00626756 | -6.0E-5 | -0.95 | 0.00633727 | 0.00635508 | 0.00624017 | 0 |
1730505000 | 0.00632799 | -1.6E-5 | -0.25 | 0.00635412 | 0.00651485 | 0.00623223 | 0 |
1730418600 | 0.00634445 | -0.000359 | -5.36 | 0.00670219 | 0.00672129 | 0.00631506 | 0 |
1730332200 | 0.0067034 | 6.3E-5 | 0.95 | 0.00663901 | 0.00684857 | 0.00656649 | 0 |
1730245800 | 0.00663999 | 0.00017551 | 2.71 | 0.00646259 | 0.00675501 | 0.00645366 | 0 |
1730159400 | 0.00646448 | 0.00014921 | 2.36 | 0.00639014 | 0.00651586 | 0.00620166 | 0 |
1730073000 | 0.00631527 | 6.7E-5 | 1.07 | 0.00624093 | 0.00635735 | 0.00620645 | 0 |
1729986600 | 0.00624844 | 0.0001661 | 2.73 | 0.00614103 | 0.00630229 | 0.00612034 | 0 |
1729900200 | 0.00608234 | -0.000297 | -4.66 | 0.00639014 | 0.00644608 | 0.00602355 | 0 |
1729813800 | 0.00637943 | 2.4E-5 | 0.38 | 0.00634883 | 0.00644427 | 0.00632262 | 0 |
1729727400 | 0.00635523 | -0.000255 | -3.86 | 0.0066025 | 0.00660872 | 0.00619683 | 0 |
1729641000 | 0.00661028 | -0.000109 | -1.62 | 0.00672829 | 0.00672829 | 0.00656918 | 0 |
1729554600 | 0.00671927 | -0.000188 | -2.72 | 0.00692511 | 0.00696749 | 0.00669657 | 0 |
1729468200 | 0.00690679 | 0.00023237 | 3.48 | 0.00667966 | 0.00693851 | 0.00664395 | 0 |
1729381800 | 0.00667442 | 1.5E-5 | 0.23 | 0.0066561 | 0.00670864 | 0.0066347 | 0 |
1729295400 | 0.00665904 | 0.00010006 | 1.53 | 0.00617473 | 0.0067419 | 0.00610207 | 0 |
1729209000 | 0.00655898 | -1.9E-5 | -0.29 | 0.00617473 | 0.00658659 | 0.00610207 | 0 |
1729122600 | 0.00657777 | 3.1E-5 | 0.47 | 0.00656764 | 0.00666277 | 0.0065333 | 0 |
1729036200 | 0.0065464 | -7.7E-5 | -1.16 | 0.0066254 | 0.00675962 | 0.00641841 | 0 |
1728949800 | 0.00662336 | 0.00040426 | 6.50 | 0.00617473 | 0.00668407 | 0.00610207 | 0 |
1728863400 | 0.0062191 | -2.2E-5 | -0.35 | 0.0062471 | 0.00625542 | 0.00614111 | 0 |
1728777000 | 0.006241 | 0.00010753 | 1.75 | 0.00614615 | 0.00626948 | 0.00613781 | 0 |
1728690600 | 0.00613347 | 0.00012884 | 2.15 | 0.00600367 | 0.0062247 | 0.00599838 | 0 |
1728604200 | 0.00600463 | 3.6E-5 | 0.60 | 0.00597555 | 0.00607904 | 0.00587278 | 0 |
1728517800 | 0.00596814 | -0.000183 | -2.97 | 0.00614295 | 0.00621825 | 0.00593044 | 0 |
1728431400 | 0.00615132 | 3.4E-5 | 0.56 | 0.00612143 | 0.00619962 | 0.00606369 | 0 |
1728345000 | 0.00611702 | -3.1E-5 | -0.50 | 0.00617473 | 0.00634541 | 0.00606775 | 0 |
1728258600 | 0.00614791 | 6.2E-5 | 1.02 | 0.0060743 | 0.00618483 | 0.00606775 | 0 |
1728172200 | 0.00608637 | 2.0E-6 | 0.03 | 0.00609832 | 0.00611679 | 0.00602416 | 0 |
1728085800 | 0.00608456 | 0.00016191 | 2.73 | 0.00592671 | 0.00614814 | 0.00589775 | 0 |
1727999400 | 0.00592265 | -2.7E-5 | -0.45 | 0.00617473 | 0.00629538 | 0.00583087 | 0 |
1727913000 | 0.00595014 | -0.000228 | -3.69 | 0.00617473 | 0.00629538 | 0.00593724 | 0 |
1727826600 | 0.00617772 | -0.00036 | -5.51 | 0.00655935 | 0.00669432 | 0.0061143 | 0 |
1727740200 | 0.00653798 | -0.000149 | -2.23 | 0.0067007 | 0.00670377 | 0.00648965 | 0 |
1727653800 | 0.00668699 | -5.6E-5 | -0.83 | 0.00674367 | 0.00676158 | 0.00664357 | 0 |
1727567400 | 0.00674276 | -5.5E-5 | -0.81 | 0.00680195 | 0.00681629 | 0.00668795 | 0 |
1727481000 | 0.006798 | 0.00017159 | 2.59 | 0.0066252 | 0.00687337 | 0.00659358 | 0 |
1727394600 | 0.00662641 | 0.00013671 | 2.11 | 0.00650815 | 0.0067158 | 0.00644976 | 0 |
1727308200 | 0.0064897 | -0.000201 | -3.00 | 0.00668072 | 0.00671489 | 0.00644925 | 0 |
1727221800 | 0.00669102 | 1.6E-5 | 0.24 | 0.00667338 | 0.00673051 | 0.00654118 | 0 |
1727135400 | 0.00667515 | 0.00016801 | 2.58 | 0.00578403 | 0.00680536 | 0.0057053 | 0 |
1727049000 | 0.00650714 | -9.3E-5 | -1.41 | 0.00659196 | 0.00660643 | 0.00637146 | 0 |
1726962600 | 0.0066001 | 0.00016322 | 2.54 | 0.00644986 | 0.00660562 | 0.00638016 | 0 |
1726876200 | 0.00643688 | 0.00021999 | 3.54 | 0.0062126 | 0.0064796 | 0.00614968 | 0 |
1726789800 | 0.00621689 | 0.00028282 | 4.77 | 0.00600296 | 0.00627233 | 0.00598913 | 0 |
1726703400 | 0.00593407 | 4.3E-5 | 0.73 | 0.00589674 | 0.0059472 | 0.00574456 | 0 |
1726617000 | 0.00589118 | 9.2E-5 | 1.59 | 0.00578403 | 0.00602506 | 0.0057053 | 0 |
1726530600 | 0.00579917 | -4.2E-5 | -0.72 | 0.00584917 | 0.00588029 | 0.00568575 | 0 |
1726444200 | 0.0058413 | -0.00025 | -4.10 | 0.00609293 | 0.00612153 | 0.0058192 | 0 |
1726357800 | 0.00609131 | -6.4E-5 | -1.04 | 0.00615358 | 0.00615358 | 0.00603018 | 0 |
1726271400 | 0.00615537 | 0.00019903 | 3.34 | 0.00594961 | 0.00620605 | 0.00589153 | 0 |
1726185000 | 0.00595634 | 5.1E-5 | 0.86 | 0.00589707 | 0.00601425 | 0.00584073 | 0 |
1726098600 | 0.00590534 | -0.000114 | -1.89 | 0.0060102 | 0.00601062 | 0.0057492 | 0 |
1726012200 | 0.00601899 | 6.6E-5 | 1.11 | 0.00593855 | 0.0060425 | 0.00585174 | 0 |
1725925800 | 0.00595324 | 0.00015367 | 2.65 | 0.00632852 | 0.00633827 | 0.00573252 | 0 |
1725839400 | 0.00579957 | 8.0E-5 | 1.40 | 0.00571825 | 0.00586661 | 0.00565407 | 0 |
1725753000 | 0.00571931 | 0.00011867 | 2.12 | 0.00561587 | 0.00581905 | 0.00560097 | 0 |
1725666600 | 0.00560064 | -0.000368 | -6.17 | 0.00597313 | 0.00606276 | 0.0054348 | 0 |
1725580200 | 0.00596872 | -0.000192 | -3.12 | 0.00617256 | 0.00621381 | 0.00592129 | 0 |
1725493800 | 0.00616104 | -8.0E-6 | -0.13 | 0.00609731 | 0.00626983 | 0.00582981 | 0 |
1725407400 | 0.0061688 | -0.000224 | -3.50 | 0.006392 | 0.00642645 | 0.00614129 | 0 |
1725321000 | 0.00639291 | 0.0002677 | 4.37 | 0.00632852 | 0.0064544 | 0.00613468 | 0 |
1725234600 | 0.00612521 | -0.000204 | -3.22 | 0.00632852 | 0.00633827 | 0.00606445 | 0 |
1725148200 | 0.00632918 | -3.9E-5 | -0.61 | 0.00636342 | 0.00638013 | 0.00628251 | 0 |
1725061800 | 0.00636796 | -1.0E-6 | -0.02 | 0.00636481 | 0.00639777 | 0.00615169 | 0 |
1724975400 | 0.00636899 | -1.4E-5 | -0.22 | 0.00637008 | 0.00654121 | 0.00632031 | 0 |
1724889000 | 0.0063826 | 0.00017395 | 2.80 | 0.00619584 | 0.00643688 | 0.0060994 | 0 |
1724802600 | 0.00620865 | -0.000553 | -8.18 | 0.00676907 | 0.00680387 | 0.00606977 | 0 |
1724716200 | 0.00676143 | -0.000157 | -2.27 | 0.00691682 | 0.00696286 | 0.00672343 | 0 |
1724629800 | 0.00691871 | -3.9E-5 | -0.56 | 0.00698143 | 0.00703513 | 0.00689623 | 0 |
1724543400 | 0.00695782 | -9.0E-6 | -0.13 | 0.00697384 | 0.00709934 | 0.006896 | 0 |
1724457000 | 0.00696701 | 0.00035539 | 5.38 | 0.00660854 | 0.00704516 | 0.00660844 | 0 |
1724370600 | 0.00661162 | -1.3E-5 | -0.20 | 0.006716 | 0.00673527 | 0.00652319 | 0 |
1724284200 | 0.00662505 | 0.00012469 | 1.92 | 0.00649671 | 0.00666134 | 0.00641516 | 0 |
1724197800 | 0.00650036 | -0.00014 | -2.11 | 0.00664176 | 0.00678956 | 0.00644313 | 0 |
1724111400 | 0.0066402 | 1.8E-5 | 0.27 | 0.006716 | 0.00673527 | 0.00647141 | 0 |
1724025000 | 0.00662266 | 3.6E-5 | 0.55 | 0.0065838 | 0.00675475 | 0.00654958 | 0 |
1723938600 | 0.00658634 | 4.6E-5 | 0.70 | 0.0065364 | 0.00661804 | 0.00652425 | 0 |
1723852200 | 0.00653992 | 5.1E-5 | 0.79 | 0.00647834 | 0.00662339 | 0.0064325 | 0 |
1723765800 | 0.00648894 | -0.000223 | -3.32 | 0.006716 | 0.00673714 | 0.0063768 | 0 |
1723679400 | 0.00671166 | -8.3E-5 | -1.22 | 0.00680465 | 0.00697563 | 0.00665917 | 0 |