dego.financeDEGO

US$ 3.57

-0.017233

(

-0.48%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 552

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.56

取引所

BINA

要求

US$ 3.58

最終取引時間

17:22:39

取引量 (24 時間)

$ 60,348,169

最終取引サイズ

5.34

取引量/時価総額 (24 時間)

3.12%

取引価格

US$ 2.17

完全希薄化時価総額

US$ 0

開始日

2020/9/12

日数範囲 3.56-3.61

52 週間範囲 1.65-5.36

流通量"供給 5,422,187 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.32	Binance	4522132.81	/cdn/crypto/logos/exchanges/BINA.png	$ 14,589,178.62	1734000420	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	99.110803715	最近
3.31	LBank	20912.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,677.46	1734000418	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	2	https://www.lbank.info/exchange/dego/usdt	0.458325568664	最近
3.32	Kucoin	8000.1463	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,040.63	1734000366	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	0.175337824638	最近
3.3	LATOKEN	7488.28	/cdn/crypto/logos/exchanges/LATK.png	$ 24,277.26	1733999938	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	4	https://exchange.latoken.com/exchange/DEGO-USDT	0.164119339353	8 分s 前
3.3	Gate.io	4170.93	/cdn/crypto/logos/exchanges/GATE.png	$ 13,586.31	1733999104	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	5	https://gate.io/trade/DEGO_USDT	0.0914135523894	22 分s 前
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733961721	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	11 時間s 前
0.0006608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	7	https://trade.kucoin.com/DEGO-ETH	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733961737	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.49179546	0.07321075	2.09665058674	3.31122608	3.66822375	2557.73428571	CX
4	3.20121881	0.3637874	11.3640279403	3.06955417	3.66822375	1918.30071429	CX
12	2.18701058	1.37799563	63.0081830697	1.99252298	3.66822375	2317.00635294	CX
26	2.3833765	1.18162971	49.5779710004	1.75838915	3.66822375	2335.3226087	CX
52	1.72595976	1.83904645	106.552104668	1.65396894	5.36187136	20124.9708424	CX
156	6.27570117	-2.71069496	-43.1934996038	0.74515183	7.48848576	80980.9454273	CX
260	1.28610106	2.27890515	177.194873784	0.40972418	29.01025156	101634.071983	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	3.58498242	0.17	4.85	3.42840999	3.6089245	3.39082581	0
1733874600	3.41928246	-0.03	-0.84	3.44135011	3.47757139	3.341229	0
1733788200	3.44808602	-0.13	-3.64	3.49179546	3.66822375	3.38062282	17904
1733701800	3.57830421	0.04	1.15	3.53652655	3.57830421	3.50358472	0
1733615400	3.53779068	-0	-0.05	3.53545853	3.56017587	3.50984734	0
1733529000	3.53965237	0.11	3.19	3.42450997	3.6118758	3.41559024	0
1733442600	3.43017504	-0.07	-2.09	3.49179546	3.66822375	3.31122608	0
1733356200	3.5032509	0.1	3.01	3.39735534	3.51307122	3.35210635	0
1733269800	3.40092012	0.01	0.42	3.39353002	3.40628818	3.318042	0
1733183400	3.38674525	-0.06	-1.73	3.44302524	3.47411741	3.34410949	0
1733097000	3.44647815	0.03	0.92	3.41503198	3.46281808	3.3909136	0
1733010600	3.41522278	-0.03	-0.94	3.45097183	3.45097183	3.40369761	0
1732924200	3.44772813	0.06	1.82	3.3862716	3.49341926	3.37883265	0
1732837800	3.38612646	-0.01	-0.39	3.40195451	3.42191303	3.35251275	0
1732751400	3.39941314	0.14	4.44	3.24908386	3.44654364	3.24851356	0
1732665000	3.25503991	-0.03	-0.97	3.29522882	3.36273343	3.21121435	0
1732578600	3.28689	-0.17	-4.97	3.50053537	3.50391111	3.28609491	17904
1732492200	3.45890638	-0	-0.03	3.46345918	3.49220858	3.39104635	0
1732405800	3.46007246	-0.05	-1.29	3.50053537	3.50391111	3.44337463	0
1732319400	3.50528534	0.02	0.47	3.48737754	3.53134824	3.4420843	0
1732233000	3.48875106	0.15	4.64	3.33847417	3.50406935	3.33305832	0
1732146600	3.33412492	0.07	2.06	3.26887387	3.36089936	3.24440008	0
1732060200	3.26668509	0.06	1.94	3.20531813	3.32930698	3.20124005	0
1731973800	3.2045326	0.02	0.78	3.13215129	3.27939157	3.08330849	17904
1731887400	3.17963543	-0.02	-0.69	3.20660209	3.23510581	3.14256172	0
1731801000	3.20175583	-0.02	-0.75	3.22083714	3.2475213	3.19296141	0
1731714600	3.22590288	0.14	4.37	3.1033856	3.25247872	3.08568135	0
1731628200	3.09079417	-0.11	-3.47	3.20121881	3.24903855	3.06955417	0
1731541800	3.2018022	0.09	2.81	3.12178156	3.30804079	3.05578534	0
1731455400	3.11427995	-0.03	-0.84	3.13215129	3.18527536	3.01911448	0
1731369000	3.14056693	0.3	10.37	2.84919979	3.17216355	2.84259451	0
1731282600	2.84547288	0.13	4.65	2.71791996	2.88333	2.71088314	0
1731196200	2.71911258	0.01	0.36	2.70945405	2.72370042	2.68265448	0
1731109800	2.70933121	0.02	0.60	2.68863035	2.73601502	2.67916191	0
1731023400	2.69305358	0.01	0.55	2.67777742	2.72391601	2.63754673	0
1730937000	2.6783286	0.22	8.89	2.46140271	2.70712225	2.460163	0
1730850600	2.45965465	0.06	2.69	2.40078693	2.49346272	2.38924299	0
1730764200	2.3951332	-0.04	-1.75	2.45354568	2.45354568	2.36546481	17904
1730677800	2.43781462	-0.01	-0.52	2.45354568	2.45354568	2.3889867	0
1730591400	2.45067438	-0.01	-0.33	2.46231709	2.47299444	2.44607026	0
1730505000	2.45871974	-0.03	-1.23	2.48535541	2.5324367	2.43662943	0
1730418600	2.48928976	-0.07	-2.87	2.55982214	2.57182416	2.46570593	0
1730332200	2.56297168	-0.01	-0.31	2.5740933	2.58092868	2.5291268	0
1730245800	2.57081419	0.1	3.92	2.46926221	2.60380522	2.46817189	0
1730159400	2.47378138	0.07	2.84	2.41479861	2.48489202	2.380239	17904
1730073000	2.40538575	0.03	1.36	2.3718	2.41500959	2.36668045	0
1729986600	2.3732167	0.03	1.11	2.35873032	2.3824246	2.34928312	0
1729900200	2.34726284	-0.06	-2.62	2.41479861	2.43298146	2.32029512	0
1729813800	2.410329	0.05	2.13	2.35914096	2.43350361	2.35478994	0
1729727400	2.36014242	-0.02	-1.00	2.38333898	2.38351598	2.30845842	0
1729641000	2.38396627	-0.01	-0.21	2.38379139	2.39786218	2.35685695	0
1729554600	2.38907024	-0.05	-2.20	2.44168207	2.4575257	2.36606484	0
1729468200	2.44269982	0.02	0.96	2.42062368	2.45333257	2.41026564	0
1729381800	2.41937441	-0	-0.12	2.42359055	2.42904038	2.4085282	0
1729295400	2.42240182	0.04	1.66	2.13298876	2.44205554	2.12716759	17904
1729209000	2.38287772	-0.01	-0.50	2.13298876	2.3875268	2.12716759	17904
1729122600	2.39483725	0.03	1.30	2.3693928	2.41993267	2.36433414	0
1729036200	2.36405979	0.02	1.01	2.33841461	2.39997521	2.29614028	0
1728949800	2.34043595	0.12	5.33	2.13298876	2.35332544	2.12716759	17904
1728863400	2.22194047	-0.01	-0.61	2.23935833	2.23964259	2.1961629	0
1728777000	2.2356162	0.02	1.12	2.21367315	2.24635018	2.21151163	0
1728690600	2.21075371	0.08	3.75	2.13298876	2.24472993	2.12716759	0
1728604200	2.13087892	-0.02	-0.70	2.14404843	2.16731331	2.0847237	0
1728517800	2.14587897	-0.06	-2.54	2.20007212	2.21259664	2.13557119	0
1728431400	2.20174548	-0.01	-0.37	2.20533681	2.23674758	2.19013074	0
1728345000	2.20994589	-0.01	-0.67	2.15055743	2.28055331	2.14041498	17904
1728258600	2.22486486	0.03	1.28	2.19544888	2.22694001	2.18897139	0
1728172200	2.19682134	0	0.06	2.20112562	2.2078102	2.18462639	0
1728085800	2.19560818	0.04	2.07	2.15055743	2.21101249	2.14041498	0
1727999400	2.15108418	0	0.11	2.14337052	2.17490838	2.12462481	17904
1727913000	2.14871982	-0.01	-0.32	2.15346802	2.20488369	2.12324067	0
1727826600	2.15566707	-0.08	-3.70	2.24190217	2.26852651	2.13203757	0
1727740200	2.23841103	-0.09	-3.76	2.31998502	2.3211426	2.22806113	0
1727653800	2.32579663	-0	-0.19	2.33211766	2.33644177	2.31700611	0
1727567400	2.33025668	0	0.12	2.33034872	2.34357593	2.31706841	0
1727481000	2.32745371	0.02	0.90	2.30501436	2.35401433	2.29556185	0
1727394600	2.30665798	0.08	3.45	2.23704883	2.32734892	2.21854525	0
1727308200	2.22967891	-0.05	-2.12	2.27511021	2.28743967	2.22877161	0
1727221800	2.27802292	0.03	1.54	2.2417896	2.2889463	2.22078041	0
1727135400	2.24346579	-0	-0.21	2.08027356	2.26092436	1.99252298	17904
1727049000	2.24822568	-0	-0.01	2.24352314	2.26309191	2.20899256	0
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0
1726185000	2.05950757	0.03	1.41	2.03172777	2.07290151	2.03095995	0