Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5 | Binance | 254623.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 388,607.72 | 1726431171 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 92.710060237 | 最近 |
| 1.5 | Kucoin | 11361.7388 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,391.42 | 1726430712 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 2 | https://trade.kucoin.com/DEGO-USDT | 4.13687855086 | 8 分s 前 |
| 1.5 | LATOKEN | 8193.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,504.35 | 1726431025 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DEGO-USDT | 2.98340174513 | 最近 |
| 1.5 | Gate.io | 439.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 671.04 | 1726430078 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 4 | https://gate.io/trade/DEGO_USDT | 0.160152073783 | 18 分s 前 |
| 0.0006298 | Kucoin | 26.1116 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.016565 | 1726430713 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 5 | https://trade.kucoin.com/DEGO-ETH | 0.00950739317899 | 8 分s 前 |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726358521 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 20 時間s 前 |
| 2.56 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726358537 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 7 | https://www.lbank.info/exchange/dego/usdt | 0 | 20 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 8 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 9 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726358551 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 10 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.08027356 | 0.03692787 | 1.77514489969 | 1.9268086 | 2.11835157 | 17904.14 | CX |
| 4 | 2.08027356 | 0.03692787 | 1.77514489969 | 1.9268086 | 2.17382408 | 17904.14 | CX |
| 12 | 2.35360227 | -0.23640084 | -10.04421363 | 1.75838915 | 2.478 | 17904.14 | CX |
| 26 | 3.89437759 | -1.77717616 | -45.634408039 | 1.75838915 | 4.15535476 | 17915.0084 | CX |
| 52 | 1.28413985 | 0.83306158 | 64.8731195438 | 1.22284227 | 5.36187136 | 38597.417529 | CX |
| 156 | 8.12599272 | -6.00879129 | -73.9453196311 | 0.74515183 | 14.40445086 | 108500.263556 | CX |
| 260 | 1.28610106 | 0.83110037 | 64.6217001019 | 0.40972418 | 29.01025156 | 116997.68086 | CX |
DEGOについて
DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.
DEGO ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 2.12464251 | -0.02 | -0.94 | 2.14318467 | 2.14694274 | 2.10653187 | 0 |
| 1726271400 | 2.14477944 | 0.09 | 4.14 | 2.05931889 | 2.14741993 | 2.04119161 | 0 |
| 1726185000 | 2.05950757 | 0.03 | 1.41 | 2.03172777 | 2.07290151 | 2.03095995 | 0 |
| 1726098600 | 2.03087534 | -0.01 | -0.42 | 2.04018766 | 2.05318159 | 1.96673337 | 0 |
| 1726012200 | 2.03935824 | 0.02 | 0.85 | 2.01628063 | 2.05440997 | 1.99758058 | 0 |
| 1725925800 | 2.02213862 | 0.08 | 3.92 | 2.08027356 | 2.11835157 | 1.9268086 | 17904 |
| 1725839400 | 1.94586047 | 0.03 | 1.61 | 1.91779464 | 1.95818427 | 1.89875192 | 0 |
| 1725753000 | 1.9150561 | 0.01 | 0.41 | 1.9111051 | 1.94074552 | 1.90251919 | 0 |
| 1725666600 | 1.90728084 | -0.08 | -4.05 | 1.98842649 | 2.01546749 | 1.85995777 | 0 |
| 1725580200 | 1.98778115 | -0.06 | -3.00 | 2.05338726 | 2.06155758 | 1.97445553 | 0 |
| 1725493800 | 2.04926352 | 0.01 | 0.40 | 2.03262198 | 2.07102673 | 1.9759133 | 0 |
| 1725407400 | 2.04110523 | -0.05 | -2.54 | 2.09331421 | 2.11643962 | 2.03803534 | 0 |
| 1725321000 | 2.0944056 | 0.07 | 3.33 | 2.08027356 | 2.11835157 | 1.99252298 | 17904 |
| 1725234600 | 2.02697674 | -0.06 | -2.88 | 2.08708877 | 2.08997387 | 2.02648468 | 0 |
| 1725148200 | 2.08698965 | -0.01 | -0.24 | 2.09236833 | 2.10091318 | 2.08031392 | 0 |
| 1725061800 | 2.09204265 | -0.01 | -0.47 | 2.09912548 | 2.11978598 | 2.05006957 | 0 |
| 1724975400 | 2.10187677 | 0.01 | 0.32 | 2.08957031 | 2.16554402 | 2.08429288 | 0 |
| 1724889000 | 2.09514546 | -0.02 | -0.80 | 2.10617893 | 2.13109947 | 2.05049119 | 0 |
| 1724802600 | 2.11196789 | -0.11 | -5.16 | 2.22577783 | 2.23711786 | 2.05410234 | 0 |
| 1724716200 | 2.2268462 | -0.05 | -2.13 | 2.27830222 | 2.28144327 | 2.2268462 | 0 |
| 1724629800 | 2.27537535 | 0.01 | 0.42 | 2.27259716 | 2.30100035 | 2.26001352 | 0 |
| 1724543400 | 2.26576921 | -0 | -0.03 | 2.26936089 | 2.28332265 | 2.25380224 | 0 |
| 1724457000 | 2.26639897 | 0.13 | 6.02 | 2.13761307 | 2.29459968 | 2.13761307 | 0 |
| 1724370600 | 2.13765802 | -0.03 | -1.30 | 2.08027356 | 2.17382408 | 1.99252298 | 17904 |
| 1724284200 | 2.165772 | 0.07 | 3.50 | 2.08886514 | 2.1730998 | 2.08476441 | 0 |
| 1724197800 | 2.0925832 | -0.01 | -0.47 | 2.10271858 | 2.17113899 | 2.07474975 | 0 |
| 1724111400 | 2.10243502 | 0.02 | 1.04 | 2.08027356 | 2.11835157 | 1.99252298 | 17904 |
| 1724025000 | 2.08071783 | -0.02 | -1.10 | 2.10592405 | 2.13156108 | 2.08071783 | 0 |
| 1723938600 | 2.10388855 | 0.02 | 0.86 | 2.08428757 | 2.1120886 | 2.08303547 | 0 |
| 1723852200 | 2.0860027 | 0.05 | 2.31 | 2.03767603 | 2.11790341 | 2.02380561 | 0 |
| 1723765800 | 2.03888034 | -0.04 | -2.13 | 2.08027356 | 2.11835157 | 1.99252298 | 0 |
| 1723679400 | 2.08327619 | -0.06 | -2.77 | 2.14250181 | 2.18657374 | 2.07047343 | 0 |
| 1723593000 | 2.14261721 | 0.04 | 1.90 | 2.10118222 | 2.17907107 | 2.07046281 | 0 |
| 1723506600 | 2.10274407 | 0.02 | 0.97 | 2.18546077 | 2.18546077 | 2.04852684 | 17904 |
| 1723420200 | 2.0826443 | -0.07 | -3.34 | 2.16324762 | 2.1854459 | 2.06535919 | 0 |
| 1723333800 | 2.15458029 | 0.01 | 0.29 | 2.15510633 | 2.17658599 | 2.13460407 | 0 |
| 1723247400 | 2.14835626 | -0.04 | -1.78 | 2.18546077 | 2.18546077 | 2.1103494 | 0 |
| 1723161000 | 2.18720457 | 0.24 | 12.04 | 1.94809209 | 2.21789956 | 1.94065596 | 0 |
| 1723074600 | 1.95210043 | -0.03 | -1.51 | 1.98410167 | 2.04215236 | 1.93236599 | 0 |
| 1722988200 | 1.98196068 | 0.06 | 3.17 | 1.91134618 | 2.02015516 | 1.91134618 | 0 |
| 1722901800 | 1.92108118 | -0.14 | -6.77 | 2.28903126 | 2.29726211 | 1.75838915 | 17904 |
| 1722815400 | 2.06055682 | -0.09 | -4.19 | 2.1476826 | 2.16202491 | 2.02922181 | 0 |
| 1722729000 | 2.15063637 | -0.02 | -1.12 | 2.17432393 | 2.20010787 | 2.12046 | 0 |
| 1722642600 | 2.17500644 | -0.13 | -5.82 | 2.31604287 | 2.31948021 | 2.16604599 | 0 |
| 1722556200 | 2.30952325 | 0.02 | 0.83 | 2.28903126 | 2.32143571 | 2.20515768 | 0 |
| 1722469800 | 2.29053434 | -0.05 | -2.31 | 2.34242189 | 2.36537383 | 2.28414535 | 0 |
| 1722383400 | 2.34465103 | -0.02 | -0.88 | 2.36557172 | 2.37102686 | 2.31175345 | 0 |
| 1722297000 | 2.36552428 | -0.05 | -2.05 | 2.32892104 | 2.478 | 2.32892104 | 17904 |
| 1722210600 | 2.41505242 | 0 | 0.20 | 2.40020885 | 2.41718067 | 2.37578781 | 0 |
| 1722124200 | 2.41027838 | 0.01 | 0.26 | 2.40411949 | 2.45628599 | 2.36102105 | 0 |
| 1722037800 | 2.40397399 | 0.08 | 3.29 | 2.32892104 | 2.41441947 | 2.32892104 | 0 |
| 1721951400 | 2.32737831 | 0.01 | 0.56 | 2.31501946 | 2.33978919 | 2.2476876 | 0 |
| 1721865000 | 2.31446368 | -0.02 | -0.86 | 2.33516808 | 2.37501609 | 2.30749908 | 0 |
| 1721778600 | 2.33464557 | -0.06 | -2.41 | 2.39319823 | 2.39782501 | 2.31732364 | 0 |
| 1721692200 | 2.3924028 | -0.01 | -0.49 | 2.01489472 | 2.41790071 | 1.9010908 | 17904 |
| 1721605800 | 2.40409294 | 0.02 | 1.05 | 2.37635421 | 2.41764229 | 2.33298248 | 0 |
| 1721519400 | 2.37914939 | 0.02 | 0.66 | 2.36278043 | 2.39379756 | 2.34813864 | 0 |
| 1721433000 | 2.3634994 | 0.1 | 4.39 | 2.26446578 | 2.38762627 | 2.24081362 | 0 |
| 1721346600 | 2.26413444 | -0.01 | -0.33 | 2.2686051 | 2.30470319 | 2.23834235 | 0 |
| 1721260200 | 2.27159853 | -0.04 | -1.55 | 2.30420122 | 2.33987132 | 2.2622947 | 0 |
| 1721173800 | 2.30745519 | 0.02 | 0.67 | 2.29574841 | 2.31391462 | 2.21245221 | 0 |
| 1721087400 | 2.29207353 | 0.13 | 6.03 | 2.01489472 | 2.29542556 | 1.9010908 | 17904 |
| 1721001000 | 2.16165179 | 0.06 | 3.10 | 2.09689032 | 2.17329662 | 2.09689032 | 0 |
| 1720914600 | 2.09670235 | 0.05 | 2.32 | 2.04932405 | 2.11673025 | 2.04570334 | 0 |
| 1720828200 | 2.04918988 | 0.02 | 0.92 | 2.030173 | 2.07216838 | 2.00281411 | 0 |
| 1720741800 | 2.03048665 | -0.01 | -0.69 | 2.03972888 | 2.10077264 | 2.02161824 | 0 |
| 1720655400 | 2.04454009 | -0.01 | -0.49 | 2.05101157 | 2.10278371 | 2.02390827 | 0 |
| 1720569000 | 2.05460538 | 0.05 | 2.45 | 2.00738602 | 2.06164325 | 1.99279485 | 0 |
| 1720482600 | 2.00553 | 0.03 | 1.42 | 2.01489472 | 2.05719984 | 1.9010908 | 17904 |
| 1720396200 | 1.97735656 | -0.08 | -3.96 | 2.05842114 | 2.06668315 | 1.97657847 | 0 |
| 1720309800 | 2.05889586 | 0.05 | 2.60 | 2.00265269 | 2.07019164 | 1.98417035 | 0 |
| 1720223400 | 2.00680865 | -0.02 | -0.94 | 2.01489472 | 2.03331511 | 1.9010908 | 0 |
| 1720137000 | 2.02585279 | -0.11 | -4.95 | 2.12975533 | 2.13805557 | 2.00919673 | 0 |
| 1720050600 | 2.13132992 | -0.06 | -2.91 | 2.19732225 | 2.20156989 | 2.1009861 | 0 |
| 1719964200 | 2.19513346 | -0.03 | -1.27 | 2.225775 | 2.23730796 | 2.18542147 | 0 |
| 1719877800 | 2.22326797 | 0 | 0.13 | 2.35360227 | 2.35507385 | 2.21167659 | 17904 |
| 1719791400 | 2.22046358 | 0.07 | 3.09 | 2.15554635 | 2.22734074 | 2.14692291 | 0 |
| 1719705000 | 2.15389105 | 0.02 | 0.85 | 2.13504196 | 2.16338356 | 2.13447946 | 0 |
| 1719618600 | 2.13567881 | -0.04 | -1.98 | 2.18101984 | 2.1997652 | 2.12192343 | 0 |
| 1719532200 | 2.17878008 | 0.03 | 1.26 | 2.15277312 | 2.20441499 | 2.14384736 | 0 |
| 1719445800 | 2.15162014 | -0.03 | -1.58 | 2.35360227 | 2.35507385 | 2.14830422 | 17904 |
| 1719359400 | 2.18618824 | 0.05 | 2.40 | 2.13329568 | 2.20888459 | 2.13225775 | 0 |
| 1719273000 | 2.13491983 | -0.11 | -4.78 | 2.23581975 | 2.24099877 | 2.07328454 | 0 |
| 1719186600 | 2.24198961 | -0.03 | -1.40 | 2.27427335 | 2.28287272 | 2.2390946 | 0 |
| 1719100200 | 2.27386023 | 0.01 | 0.28 | 2.27072096 | 2.28261819 | 2.2626002 | 0 |
| 1719013800 | 2.26741991 | -0.03 | -1.28 | 2.29680687 | 2.30058794 | 2.24328808 | 0 |
| 1718927400 | 2.29676297 | 0 | 0.05 | 2.29984242 | 2.35203865 | 2.28418535 | 0 |
| 1718841000 | 2.29554309 | -0.01 | -0.30 | 2.3059121 | 2.32576477 | 2.29053222 | 0 |
| 1718754600 | 2.30234874 | -0.05 | -2.08 | 2.35360227 | 2.35507385 | 2.26667049 | 0 |
| 1718668200 | 2.35128676 | -0.01 | -0.33 | 2.33620282 | 2.38108435 | 2.30587564 | 17904 |
| 1718581800 | 2.35902378 | 0.02 | 0.69 | 2.34264562 | 2.36848797 | 2.33640566 | 0 |
| 1718495400 | 2.34280669 | 0.01 | 0.24 | 2.33620282 | 2.3504892 | 2.33034022 | 0 |
