Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRAFT/ETH | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | ETH | 1 | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 39.70163711 | -36.35948507 | -91.5818281479 | 1.80494651 | 57.10651972 | 0.91537863 | CX |
| 260 | 7.26618463 | -3.92403259 | -54.004030861 | 1.80494651 | 57.10651972 | 2.47113476 | CX |
CRAFTについて
deCRAFT is a protocol for liquidity farming with CRAFT token.
CRAFT ニュース
ChainWire
9時間前
CRAFTUSD (3.36%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 3.23579277 | 0.15 | 4.77 | 3.12444935 | 3.26464841 | 3.11724855 | 0 |
| 1726703400 | 3.08858965 | 0.02 | 0.73 | 3.06916456 | 3.0954232 | 2.98995583 | 0 |
| 1726617000 | 3.06626588 | 0.05 | 1.59 | 3.0104958 | 3.13595225 | 2.96952079 | 0 |
| 1726530600 | 3.01837864 | -0.02 | -0.72 | 3.04440118 | 3.06059968 | 2.95934262 | 0 |
| 1726444200 | 3.04030892 | -0.13 | -4.10 | 3.17127418 | 3.18616107 | 3.02880602 | 0 |
| 1726357800 | 3.17043474 | -0.03 | -1.04 | 3.20284487 | 3.20284487 | 3.13861484 | 0 |
| 1726271400 | 3.20377612 | 0.1 | 3.34 | 3.09668235 | 3.2301528 | 3.06644951 | 0 |
| 1726185000 | 3.10018438 | 0.03 | 0.86 | 3.06933507 | 3.1303254 | 3.04000725 | 0 |
| 1726098600 | 3.07363719 | -0.06 | -1.89 | 3.1282137 | 3.12843667 | 2.99236921 | 0 |
| 1726012200 | 3.13279125 | 0.03 | 1.10 | 3.09092434 | 3.14502866 | 3.04573903 | 0 |
| 1725925800 | 3.09857108 | 0.08 | 2.65 | 4.44717877 | 4.53939877 | 2.98368629 | 0 |
| 1725839400 | 3.0185885 | 0.04 | 1.40 | 2.97626252 | 3.05347759 | 2.94285556 | 0 |
| 1725753000 | 2.9768134 | 0.06 | 2.12 | 2.9229714 | 3.02872732 | 2.91521972 | 0 |
| 1725666600 | 2.91504921 | -0.19 | -6.17 | 3.10891976 | 3.15557409 | 2.8287315 | 0 |
| 1725580200 | 3.10662443 | -0.1 | -3.12 | 3.21272137 | 3.23419259 | 3.08193974 | 0 |
| 1725493800 | 3.20672727 | -0 | -0.13 | 3.1735564 | 3.2633499 | 3.03432794 | 0 |
| 1725407400 | 3.21076706 | -0.12 | -3.51 | 3.32693724 | 3.34486709 | 3.19644417 | 0 |
| 1725321000 | 3.32740942 | 0.14 | 4.37 | 4.44717877 | 4.53939877 | 3.19300772 | 0 |
| 1725234600 | 3.18807603 | -0.11 | -3.22 | 3.29389753 | 3.2989735 | 3.15645287 | 0 |
| 1725148200 | 3.29423855 | -0.02 | -0.61 | 3.31206347 | 3.32075951 | 3.26994735 | 0 |
| 1725061800 | 3.31442439 | -0 | -0.02 | 3.31278486 | 3.32994085 | 3.20186116 | 0 |
| 1724975400 | 3.31496215 | -0.01 | -0.21 | 3.31552615 | 3.40459826 | 3.28962165 | 0 |
| 1724889000 | 3.3220449 | 0.09 | 2.80 | 3.22484074 | 3.35029719 | 3.17464504 | 0 |
| 1724802600 | 3.23150377 | -0.29 | -8.18 | 3.52319494 | 3.54130841 | 3.15922039 | 0 |
| 1724716200 | 3.51922073 | -0.08 | -2.27 | 3.60009522 | 3.62405852 | 3.4994415 | 0 |
| 1724629800 | 3.60107894 | -0.02 | -0.56 | 3.63372516 | 3.66167578 | 3.58937929 | 0 |
| 1724543400 | 3.62143528 | -0 | -0.13 | 3.62977718 | 3.69509586 | 3.58926124 | 0 |
| 1724457000 | 3.62622269 | 0.18 | 5.38 | 3.43964475 | 3.66689603 | 3.43959228 | 0 |
| 1724370600 | 3.44124492 | -0.01 | -0.20 | 4.44717877 | 4.53939877 | 3.39522018 | 0 |
| 1724284200 | 3.44823586 | 0.06 | 1.92 | 3.38143505 | 3.46712319 | 3.33899103 | 0 |
| 1724197800 | 3.3833369 | -0.07 | -2.11 | 3.4569319 | 3.53385841 | 3.35355001 | 0 |
| 1724111400 | 3.4561187 | 0.01 | 0.26 | 4.44717877 | 4.53939877 | 3.36826639 | 0 |
| 1724025000 | 3.44698982 | 0.02 | 0.55 | 3.42676464 | 3.51574494 | 3.40895284 | 0 |
| 1723938600 | 3.42808938 | 0.02 | 0.71 | 3.40209307 | 3.44458956 | 3.39577106 | 0 |
| 1723852200 | 3.40392934 | 0.03 | 0.79 | 3.37187334 | 3.44737019 | 3.34801497 | 0 |
| 1723765800 | 3.37739526 | -0.12 | -3.32 | 3.49557222 | 3.50657672 | 3.31902817 | 0 |
| 1723679400 | 3.49331624 | -0.04 | -1.23 | 3.54171502 | 3.63070843 | 3.46599519 | 0 |
| 1723593000 | 3.53670463 | -0.06 | -1.56 | 3.57185604 | 3.58627075 | 3.42808938 | 0 |
| 1723506600 | 3.59284196 | 0.24 | 7.08 | 4.44717877 | 4.53939877 | 3.32304173 | 0 |
| 1723420200 | 3.35534693 | -0.06 | -1.86 | 3.42290848 | 3.55181449 | 3.33527914 | 0 |
| 1723333800 | 3.41890804 | 0.02 | 0.49 | 3.40181763 | 3.46444748 | 3.38834729 | 0 |
| 1723247400 | 3.40228981 | -0.12 | -3.29 | 3.52176528 | 3.54584662 | 3.3567766 | 0 |
| 1723161000 | 3.51798781 | 0.44 | 14.29 | 3.0656363 | 3.56748835 | 3.04600135 | 0 |
| 1723074600 | 3.07825409 | -0.14 | -4.37 | 3.22851328 | 3.34198152 | 3.03634783 | 0 |
| 1722988200 | 3.21888599 | 0.02 | 0.71 | 3.17745191 | 3.34411946 | 3.17745191 | 0 |
| 1722901800 | 3.19629989 | -0.35 | -9.84 | 4.44717877 | 4.53939877 | 2.86894577 | 0 |
| 1722815400 | 3.54533509 | -0.27 | -7.02 | 3.80788206 | 3.84142019 | 3.47710462 | 0 |
| 1722729000 | 3.81314166 | -0.1 | -2.57 | 3.91623499 | 3.95508518 | 3.7519677 | 0 |
| 1722642600 | 3.91378226 | -0.29 | -6.83 | 4.19721023 | 4.21566472 | 3.89191756 | 0 |
| 1722556200 | 4.20076472 | -0.04 | -0.83 | 4.24541226 | 4.24774695 | 4.03896327 | 0 |
| 1722469800 | 4.23586367 | -0.06 | -1.43 | 4.29597521 | 4.39066106 | 4.21747476 | 0 |
| 1722383400 | 4.2971819 | -0.05 | -1.17 | 4.35063042 | 4.41442762 | 4.24583198 | 0 |
| 1722297000 | 4.34819081 | 0.06 | 1.28 | 4.44717877 | 4.53939877 | 4.28018331 | 0 |
| 1722210600 | 4.29316835 | 0.02 | 0.53 | 4.25879079 | 4.30454009 | 4.20017449 | 0 |
| 1722124200 | 4.27045109 | -0.03 | -0.66 | 4.28869572 | 4.36062496 | 4.20568329 | 0 |
| 1722037800 | 4.29866403 | 0.13 | 3.24 | 4.16266216 | 4.30893402 | 4.16177026 | 0 |
| 1721951400 | 4.16380327 | -0.21 | -4.81 | 4.37628571 | 4.38196502 | 4.05905729 | 0 |
| 1721865000 | 4.37437074 | -0.19 | -4.18 | 4.56871348 | 4.57445837 | 4.33764538 | 0 |
| 1721778600 | 4.56529015 | 0.05 | 1.07 | 4.51470096 | 4.6435414 | 4.46366583 | 0 |
| 1721692200 | 4.51716681 | -0.1 | -2.22 | 4.44717877 | 4.5998251 | 4.43915165 | 0 |
| 1721605800 | 4.61993224 | -0 | -0.01 | 4.61308558 | 4.64964043 | 4.49831883 | 0 |
| 1721519400 | 4.62033884 | 0.02 | 0.45 | 4.59859218 | 4.64262326 | 4.56845115 | 0 |
| 1721433000 | 4.59970706 | 0.1 | 2.22 | 4.48260562 | 4.64409228 | 4.43090156 | 0 |
| 1721346600 | 4.4997485 | 0.05 | 1.14 | 4.44717877 | 4.57688487 | 4.43915165 | 0 |
| 1721260200 | 4.44918555 | -0.08 | -1.69 | 4.52522016 | 4.61246912 | 4.43039003 | 0 |
| 1721173800 | 4.5258235 | -0.05 | -1.05 | 4.57536339 | 4.58826973 | 4.39464839 | 0 |
| 1721087400 | 4.57406489 | 0.3 | 7.03 | 4.16931207 | 4.58043936 | 4.15087069 | 0 |
| 1721001000 | 4.27369079 | 0.11 | 2.53 | 4.16931207 | 4.28495761 | 4.15087069 | 0 |
| 1720914600 | 4.16834147 | 0.06 | 1.48 | 4.1076397 | 4.19967607 | 4.08526346 | 0 |
| 1720828200 | 4.107561 | 0.04 | 1.03 | 4.06308397 | 4.14195168 | 3.99703078 | 0 |
| 1720741800 | 4.06552358 | -0 | -0.09 | 4.06203467 | 4.21473347 | 4.00929443 | 0 |
| 1720655400 | 4.06911742 | 0.04 | 1.05 | 4.01713792 | 4.13080291 | 3.9727527 | 0 |
| 1720569000 | 4.02701442 | 0.07 | 1.83 | 3.95512452 | 4.07463934 | 3.94018517 | 0 |
| 1720482600 | 3.95470481 | 0.12 | 3.14 | 4.60835063 | 4.60878347 | 3.80788206 | 0 |
| 1720396200 | 3.83425874 | -0.19 | -4.66 | 4.01618044 | 4.02980817 | 3.83425874 | 0 |
| 1720309800 | 4.0218204 | 0.11 | 2.82 | 3.90883745 | 4.03976336 | 3.88027037 | 0 |
| 1720223400 | 3.91135576 | -0.12 | -2.95 | 3.9959946 | 4.07526892 | 3.71465211 | 0 |
| 1720137000 | 4.03030658 | -0.29 | -6.74 | 4.32544731 | 4.34091131 | 4.01075033 | 0 |
| 1720050600 | 4.32157804 | -0.16 | -3.56 | 4.48298599 | 4.4931117 | 4.26293551 | 0 |
| 1719964200 | 4.48120219 | -0.03 | -0.62 | 4.50726408 | 4.53806092 | 4.4575668 | 0 |
| 1719877800 | 4.50916593 | 0 | 0.07 | 4.60835063 | 4.60878347 | 4.42779302 | 0 |
| 1719791400 | 4.5058213 | 0.08 | 1.88 | 4.42535341 | 4.52940422 | 4.3947402 | 0 |
| 1719705000 | 4.42255966 | -0 | -0.09 | 4.42628466 | 4.46220993 | 4.41613272 | 0 |
| 1719618600 | 4.42633713 | -0.09 | -1.99 | 4.52369868 | 4.56685098 | 4.41078131 | 0 |
| 1719532200 | 4.51609128 | 0.1 | 2.27 | 4.41828378 | 4.54924904 | 4.41105675 | 0 |
| 1719445800 | 4.41589663 | -0.04 | -0.80 | 4.60835063 | 4.60878347 | 4.36225137 | 0 |
| 1719359400 | 4.45163828 | 0.05 | 1.22 | 4.40196723 | 4.49295431 | 4.37494785 | 0 |
| 1719273000 | 4.39803237 | -0.09 | -1.93 | 4.4837992 | 4.49865985 | 4.24838964 | 0 |
| 1719186600 | 4.48465175 | -0.1 | -2.14 | 4.5829052 | 4.61446278 | 4.47181099 | 0 |
| 1719100200 | 4.58293144 | -0.03 | -0.66 | 4.61636463 | 4.61636463 | 4.56026664 | 0 |
| 1719013800 | 4.61345283 | 0.01 | 0.13 | 4.60469121 | 4.65074219 | 4.52001303 | 0 |
| 1718927400 | 4.60757678 | -0.05 | -1.10 | 4.65954316 | 4.74276545 | 4.57163839 | 0 |
